Oshkosh (OSK) | Historial de Precios y Rendimientos | 1985 - 2025
Gráfico de Precios Históricos de Oshkosh
Datos de Precios Históricos de Oshkosh
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $127,48 | -1,28% | $128,01 | $128,15 | $125,75 | 573,8K |
| 24 sept. 2025 | $129,13 | -1,83% | $131,64 | $131,67 | $128,54 | 979,2K |
| 23 sept. 2025 | $131,54 | -0,76% | $133,44 | $134,96 | $130,46 | 659,5K |
| 22 sept. 2025 | $132,55 | -0,58% | $133,31 | $133,31 | $131,19 | 573,7K |
| 19 sept. 2025 | $133,32 | -2,16% | $135,78 | $136,10 | $132,51 | 1,3M |
| 18 sept. 2025 | $136,27 | +1,81% | $134,57 | $137,63 | $133,28 | 895,5K |
| 17 sept. 2025 | $133,85 | -1,56% | $136,21 | $137,64 | $133,06 | 793,8K |
| 16 sept. 2025 | $135,97 | -0,21% | $136,79 | $136,79 | $134,48 | 619,7K |
| 15 sept. 2025 | $136,26 | -0,55% | $137,68 | $138,00 | $135,00 | 542,6K |
| 12 sept. 2025 | $137,02 | -1,20% | $139,08 | $139,51 | $136,83 | 631,8K |
| 11 sept. 2025 | $138,69 | +1,49% | $137,12 | $139,96 | $136,28 | 549,8K |
| 10 sept. 2025 | $136,65 | +0,49% | $136,58 | $137,60 | $135,78 | 701,8K |
| 9 sept. 2025 | $135,98 | -2,21% | $139,12 | $139,12 | $135,74 | 408,1K |
| 8 sept. 2025 | $139,06 | -0,37% | $139,59 | $139,59 | $136,98 | 461,6K |
| 5 sept. 2025 | $139,57 | +0,32% | $139,90 | $140,62 | $138,28 | 653,9K |
| 4 sept. 2025 | $139,12 | +1,51% | $137,21 | $139,23 | $136,58 | 538,6K |
| 3 sept. 2025 | $137,05 | -0,52% | $137,89 | $138,90 | $135,81 | 499,8K |
| 2 sept. 2025 | $137,76 | -1,16% | $138,00 | $138,36 | $136,58 | 607,6K |
| 29 ago. 2025 | $139,37 | -2,65% | $141,83 | $142,32 | $138,00 | 877,5K |
| 28 ago. 2025 | $143,16 | -0,20% | $144,30 | $144,30 | $142,45 | 536,9K |
| 27 ago. 2025 | $143,44 | +0,70% | $141,45 | $144,03 | $141,45 | 573,3K |
| 26 ago. 2025 | $142,44 | -0,01% | $143,35 | $143,79 | $142,05 | 437,7K |
| 25 ago. 2025 | $142,45 | +0,23% | $142,32 | $142,82 | $140,97 | 391,1K |
| 22 ago. 2025 | $142,13 | +3,60% | $137,71 | $142,93 | $137,71 | 514,6K |
| 21 ago. 2025 | $137,19 | -0,23% | $136,22 | $137,86 | $135,89 | 512,3K |
| 20 ago. 2025 | $137,51 | -1,04% | $138,32 | $138,80 | $136,35 | 604,5K |
| 19 ago. 2025 | $138,96 | -0,94% | $140,27 | $140,57 | $138,45 | 459,2K |
| 18 ago. 2025 | $140,28 | +1,21% | $138,51 | $140,42 | $138,51 | 485,0K |
| 15 ago. 2025 | $138,60 | -1,18% | $140,53 | $140,56 | $138,35 | 488,0K |
| 14 ago. 2025 | $140,26 | -1,01% | $140,00 | $140,73 | $138,88 | 430,6K |
| 13 ago. 2025 | $141,69 | +2,11% | $138,74 | $141,98 | $138,74 | 559,4K |
| 12 ago. 2025 | $138,76 | +3,08% | $135,92 | $139,17 | $134,82 | 432,8K |
| 11 ago. 2025 | $134,61 | +0,19% | $134,99 | $135,71 | $133,88 | 406,0K |
| 8 ago. 2025 | $134,36 | -0,64% | $135,09 | $135,98 | $134,24 | 473,5K |
| 7 ago. 2025 | $135,23 | -1,26% | $137,72 | $138,17 | $134,67 | 576,7K |
| 6 ago. 2025 | $136,95 | -1,85% | $139,24 | $139,24 | $136,29 | 625,4K |
| 5 ago. 2025 | $139,53 | +1,97% | $137,29 | $139,95 | $136,55 | 1,2M |
| 4 ago. 2025 | $136,84 | +4,83% | $133,45 | $137,33 | $131,76 | 1,1M |
| 1 ago. 2025 | $130,54 | +3,17% | $130,21 | $133,86 | $126,51 | 1,5M |
| 31 jul. 2025 | $126,53 | +0,84% | $124,87 | $128,06 | $124,74 | 882,8K |
| 30 jul. 2025 | $125,48 | -0,77% | $126,70 | $127,47 | $124,57 | 735,9K |
| 29 jul. 2025 | $126,45 | -2,36% | $130,43 | $130,43 | $125,47 | 710,7K |
| 28 jul. 2025 | $129,50 | +0,61% | $128,95 | $130,43 | $128,26 | 583,7K |
| 25 jul. 2025 | $128,71 | +0,69% | $128,44 | $129,15 | $126,97 | 373,4K |
| 24 jul. 2025 | $127,83 | -0,05% | $128,05 | $128,63 | $127,28 | 425,7K |
| 23 jul. 2025 | $127,89 | +1,47% | $128,00 | $128,63 | $126,89 | 534,5K |
| 22 jul. 2025 | $126,04 | +2,82% | $122,85 | $126,33 | $122,69 | 750,9K |
| 21 jul. 2025 | $122,58 | -0,64% | $124,14 | $124,65 | $122,47 | 848,0K |
| 18 jul. 2025 | $123,37 | -0,80% | $124,84 | $124,84 | $122,13 | 543,5K |
| 17 jul. 2025 | $124,37 | +1,00% | $122,59 | $125,38 | $122,20 | 780,9K |
| 16 jul. 2025 | $123,14 | +0,84% | $122,47 | $123,84 | $120,89 | 623,4K |
| 15 jul. 2025 | $122,11 | -1,90% | $125,12 | $125,22 | $122,10 | 913,1K |
| 14 jul. 2025 | $124,48 | -1,07% | $125,82 | $126,18 | $124,09 | 722,2K |
| 11 jul. 2025 | $125,82 | -0,63% | $126,22 | $126,53 | $125,07 | 601,5K |
| 10 jul. 2025 | $126,62 | +0,94% | $125,88 | $129,02 | $125,64 | 797,2K |
| 9 jul. 2025 | $125,44 | -0,14% | $127,11 | $127,40 | $124,12 | 1,1M |
| 8 jul. 2025 | $125,62 | +0,87% | $124,59 | $127,72 | $124,01 | 1,4M |
| 7 jul. 2025 | $124,54 | +0,27% | $123,06 | $124,77 | $122,49 | 1,6M |
| 3 jul. 2025 | $124,21 | +1,41% | $123,00 | $124,67 | $122,72 | 771,0K |
| 2 jul. 2025 | $122,48 | +3,66% | $118,16 | $122,59 | $117,31 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $127,48 | -4,38% | $133,31 | $134,96 | $125,75 | 2,7M |
| 15 sept. 2025 | $133,32 | -2,70% | $137,68 | $138,00 | $132,51 | 4,2M |
| 8 sept. 2025 | $137,02 | -1,83% | $139,59 | $139,96 | $135,74 | 2,8M |
| 1 sept. 2025 | $139,57 | +0,14% | $138,00 | $140,62 | $135,81 | 2,3M |
| 25 ago. 2025 | $139,37 | -1,94% | $142,32 | $144,30 | $138,00 | 2,8M |
| 18 ago. 2025 | $142,13 | +2,55% | $138,51 | $142,93 | $135,89 | 2,6M |
| 11 ago. 2025 | $138,60 | +3,16% | $134,99 | $141,98 | $133,88 | 2,3M |
| 4 ago. 2025 | $134,36 | +2,93% | $133,45 | $139,95 | $131,76 | 4,0M |
| 28 jul. 2025 | $130,54 | +1,42% | $128,95 | $133,86 | $124,57 | 4,4M |
| 21 jul. 2025 | $128,71 | +4,33% | $124,14 | $129,15 | $122,47 | 2,9M |
| 14 jul. 2025 | $123,37 | -1,95% | $125,82 | $126,18 | $120,89 | 3,6M |
| 7 jul. 2025 | $125,82 | +1,30% | $123,06 | $129,02 | $122,49 | 5,5M |
| 30 jun. 2025 | $124,21 | +9,32% | $113,00 | $124,67 | $112,84 | 3,2M |
| 23 jun. 2025 | $113,62 | +4,15% | $108,00 | $114,37 | $106,37 | 3,5M |
| 16 jun. 2025 | $109,09 | -1,70% | $111,56 | $112,44 | $108,30 | 3,3M |
| 9 jun. 2025 | $110,98 | +1,50% | $110,40 | $112,84 | $109,45 | 3,5M |
| 2 jun. 2025 | $109,34 | +10,23% | $99,47 | $111,98 | $97,28 | 6,3M |
| 26 may. 2025 | $99,19 | +1,48% | $99,90 | $101,11 | $98,48 | 2,2M |
| 19 may. 2025 | $97,74 | -4,33% | $100,61 | $103,30 | $96,03 | 3,5M |
| 12 may. 2025 | $102,16 | +11,02% | $97,58 | $102,28 | $96,15 | 4,1M |
| 5 may. 2025 | $92,02 | +2,94% | $88,50 | $92,35 | $87,54 | 3,2M |
| 28 abr. 2025 | $89,39 | +0,69% | $88,78 | $90,58 | $82,14 | 6,4M |
| 21 abr. 2025 | $88,78 | +5,07% | $83,06 | $89,91 | $80,29 | 3,7M |
| 14 abr. 2025 | $84,50 | -1,72% | $87,06 | $87,10 | $83,24 | 2,4M |
| 7 abr. 2025 | $85,98 | +4,12% | $78,50 | $90,11 | $76,82 | 4,9M |
| 31 mar. 2025 | $82,58 | -12,44% | $92,69 | $96,02 | $78,74 | 3,7M |
| 24 mar. 2025 | $94,31 | -1,53% | $97,09 | $100,03 | $93,01 | 4,0M |
| 17 mar. 2025 | $95,78 | +0,01% | $95,38 | $98,40 | $94,16 | 4,2M |
| 10 mar. 2025 | $95,77 | -2,61% | $96,55 | $98,87 | $93,66 | 3,8M |
| 3 mar. 2025 | $98,34 | -3,87% | $103,07 | $103,56 | $93,19 | 4,4M |
| 24 feb. 2025 | $102,30 | -0,84% | $103,47 | $104,86 | $100,71 | 2,7M |
| 17 feb. 2025 | $103,17 | -3,94% | $108,02 | $111,47 | $102,95 | 2,8M |
| 10 feb. 2025 | $107,40 | -2,74% | $110,99 | $112,27 | $106,67 | 3,3M |
| 3 feb. 2025 | $110,43 | -5,13% | $113,10 | $115,00 | $110,24 | 5,0M |
| 27 ene. 2025 | $116,40 | +19,38% | $97,01 | $118,39 | $95,26 | 6,2M |
| 20 ene. 2025 | $97,50 | +1,70% | $97,09 | $98,73 | $95,82 | 1,8M |
| 13 ene. 2025 | $95,87 | +7,05% | $89,30 | $96,55 | $89,08 | 2,7M |
| 6 ene. 2025 | $89,56 | -4,97% | $94,91 | $96,00 | $89,39 | 2,8M |
| 30 dic. 2024 | $94,24 | -0,12% | $93,77 | $96,10 | $92,61 | 1,7M |
| 23 dic. 2024 | $94,35 | +0,54% | $93,71 | $95,67 | $93,49 | 1,3M |
| 16 dic. 2024 | $93,84 | -6,16% | $99,95 | $101,52 | $93,66 | 4,4M |
| 9 dic. 2024 | $100,00 | -6,22% | $107,61 | $108,30 | $99,88 | 3,5M |
| 2 dic. 2024 | $106,63 | -6,14% | $113,29 | $114,94 | $103,18 | 3,4M |
| 25 nov. 2024 | $113,61 | +1,61% | $112,82 | $115,70 | $112,10 | 1,3M |
| 18 nov. 2024 | $111,81 | +2,96% | $108,94 | $111,97 | $106,74 | 2,1M |
| 11 nov. 2024 | $108,60 | -2,71% | $112,88 | $113,89 | $107,84 | 2,3M |
| 4 nov. 2024 | $111,63 | +8,18% | $102,89 | $115,96 | $102,20 | 2,9M |
| 28 oct. 2024 | $103,19 | -2,74% | $107,00 | $110,81 | $102,06 | 4,7M |
| 21 oct. 2024 | $106,10 | -1,89% | $108,12 | $108,12 | $102,43 | 2,8M |
| 14 oct. 2024 | $108,14 | +4,02% | $102,25 | $108,18 | $101,90 | 2,5M |
| 7 oct. 2024 | $103,96 | +3,24% | $100,09 | $103,96 | $98,24 | 2,0M |
| 30 sept. 2024 | $100,70 | +0,51% | $99,62 | $101,09 | $97,68 | 2,5M |
| 23 sept. 2024 | $100,19 | -0,36% | $100,67 | $102,92 | $98,94 | 3,9M |
| 16 sept. 2024 | $100,55 | +0,18% | $101,09 | $109,28 | $100,11 | 3,6M |
| 9 sept. 2024 | $100,37 | +3,25% | $97,59 | $100,49 | $94,72 | 2,4M |
| 2 sept. 2024 | $97,21 | -9,92% | $106,79 | $106,85 | $96,66 | 2,0M |
| 26 ago. 2024 | $107,91 | +0,85% | $107,80 | $109,25 | $105,05 | 1,6M |
| 19 ago. 2024 | $107,00 | +4,31% | $102,94 | $107,92 | $101,18 | 1,8M |
| 12 ago. 2024 | $102,58 | +1,59% | $101,00 | $104,03 | $99,37 | 1,6M |
| 5 ago. 2024 | $100,97 | +0,91% | $95,89 | $101,82 | $93,34 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $127,48 | -8,53% | $138,00 | $140,62 | $125,75 | 11,9M |
| 1 ago. 2025 | $139,37 | +10,15% | $130,21 | $144,30 | $126,51 | 13,2M |
| 1 jul. 2025 | $126,53 | +11,44% | $114,17 | $130,43 | $113,93 | 17,6M |
| 1 jun. 2025 | $113,54 | +14,47% | $99,47 | $114,37 | $97,28 | 17,2M |
| 1 may. 2025 | $99,19 | +18,42% | $84,76 | $103,30 | $84,29 | 15,0M |
| 1 abr. 2025 | $83,76 | -10,97% | $92,68 | $96,02 | $76,82 | 18,4M |
| 1 mar. 2025 | $94,08 | -8,04% | $103,07 | $103,56 | $91,40 | 17,0M |
| 1 feb. 2025 | $102,30 | -12,11% | $113,10 | $115,00 | $100,71 | 13,8M |
| 1 ene. 2025 | $116,40 | +22,44% | $95,88 | $118,39 | $89,08 | 14,3M |
| 1 dic. 2024 | $95,07 | -16,32% | $113,29 | $114,94 | $92,61 | 13,5M |
| 1 nov. 2024 | $113,61 | +11,12% | $102,89 | $115,96 | $102,06 | 9,2M |
| 1 oct. 2024 | $102,24 | +2,03% | $99,31 | $110,81 | $97,68 | 13,5M |
| 1 sept. 2024 | $100,21 | -7,14% | $106,79 | $109,28 | $94,72 | 12,4M |
| 1 ago. 2024 | $107,91 | -0,68% | $109,52 | $110,16 | $93,34 | 9,2M |
| 1 jul. 2024 | $108,65 | +0,42% | $108,98 | $117,12 | $101,92 | 12,2M |
| 1 jun. 2024 | $108,20 | -4,86% | $115,11 | $115,33 | $102,56 | 8,7M |
| 1 may. 2024 | $113,73 | +1,30% | $112,11 | $123,25 | $110,33 | 9,2M |
| 1 abr. 2024 | $112,27 | -9,98% | $125,00 | $127,98 | $112,10 | 10,5M |
| 1 mar. 2024 | $124,71 | +12,49% | $112,49 | $124,99 | $108,25 | 10,2M |
| 1 feb. 2024 | $110,86 | +0,69% | $111,20 | $113,97 | $106,73 | 11,2M |
| 1 ene. 2024 | $110,10 | +1,56% | $107,78 | $115,63 | $102,67 | 10,5M |
| 1 dic. 2023 | $108,41 | +11,43% | $97,44 | $109,90 | $97,44 | 8,5M |
| 1 nov. 2023 | $97,29 | +10,90% | $87,55 | $99,30 | $86,89 | 10,8M |
| 1 oct. 2023 | $87,73 | -8,07% | $95,58 | $97,51 | $86,10 | 14,2M |
| 1 sept. 2023 | $95,43 | -8,09% | $104,66 | $106,15 | $93,61 | 9,8M |
| 1 ago. 2023 | $103,83 | +12,77% | $99,00 | $106,65 | $97,27 | 16,3M |
| 1 jul. 2023 | $92,07 | +6,33% | $86,28 | $92,98 | $84,60 | 8,4M |
| 1 jun. 2023 | $86,59 | +17,28% | $73,92 | $87,36 | $73,92 | 11,8M |
| 1 may. 2023 | $73,83 | -3,52% | $76,74 | $79,76 | $72,09 | 9,9M |
| 1 abr. 2023 | $76,52 | -8,01% | $81,71 | $83,79 | $73,02 | 11,9M |
| 1 mar. 2023 | $83,18 | -6,74% | $89,44 | $92,83 | $75,75 | 13,5M |
| 1 feb. 2023 | $89,19 | -11,50% | $100,78 | $106,66 | $86,94 | 11,5M |
| 1 ene. 2023 | $100,78 | +14,28% | $88,64 | $102,73 | $87,37 | 9,6M |
| 1 dic. 2022 | $88,19 | -4,21% | $92,67 | $92,85 | $82,99 | 8,9M |
| 1 nov. 2022 | $92,07 | +4,62% | $88,47 | $94,52 | $84,12 | 6,8M |
| 1 oct. 2022 | $88,00 | +25,20% | $71,45 | $88,73 | $70,91 | 9,8M |
| 1 sept. 2022 | $70,29 | -11,87% | $79,21 | $83,81 | $69,30 | 11,3M |
| 1 ago. 2022 | $79,76 | -7,36% | $85,00 | $89,11 | $79,55 | 9,4M |
| 1 jul. 2022 | $86,10 | +4,82% | $82,30 | $90,22 | $77,89 | 12,8M |
| 1 jun. 2022 | $82,14 | -11,59% | $93,70 | $97,30 | $78,88 | 10,3M |
| 1 may. 2022 | $92,91 | +0,51% | $92,36 | $98,17 | $85,39 | 13,4M |
| 1 abr. 2022 | $92,44 | -8,16% | $101,39 | $102,18 | $90,56 | 15,8M |
| 1 mar. 2022 | $100,65 | -9,36% | $111,26 | $112,07 | $100,27 | 13,6M |
| 1 feb. 2022 | $111,04 | -2,43% | $113,70 | $117,98 | $101,81 | 11,4M |
| 1 ene. 2022 | $113,81 | +0,98% | $113,09 | $125,16 | $109,43 | 13,4M |
| 1 dic. 2021 | $112,71 | +4,75% | $110,10 | $114,83 | $103,70 | 10,1M |
| 1 nov. 2021 | $107,60 | +0,56% | $107,37 | $119,47 | $106,78 | 12,1M |
| 1 oct. 2021 | $107,00 | +4,52% | $103,46 | $108,79 | $95,79 | 13,7M |
| 1 sept. 2021 | $102,37 | -10,66% | $114,56 | $115,11 | $98,96 | 10,8M |
| 1 ago. 2021 | $114,58 | -4,16% | $120,34 | $122,96 | $110,80 | 10,5M |
| 1 jul. 2021 | $119,55 | -4,08% | $125,83 | $126,39 | $112,49 | 9,8M |
| 1 jun. 2021 | $124,64 | -5,17% | $133,00 | $133,98 | $116,05 | 12,8M |
| 1 may. 2021 | $131,44 | +5,63% | $126,47 | $137,47 | $125,58 | 10,0M |
| 1 abr. 2021 | $124,43 | +4,86% | $119,58 | $130,02 | $117,06 | 11,2M |
| 1 mar. 2021 | $118,66 | +11,94% | $108,02 | $123,49 | $104,83 | 12,9M |
| 1 feb. 2021 | $106,00 | +15,73% | $93,08 | $120,75 | $92,10 | 23,9M |
| 1 ene. 2021 | $91,59 | +6,41% | $86,54 | $96,95 | $83,96 | 15,2M |
| 1 dic. 2020 | $86,07 | +6,92% | $82,44 | $88,70 | $80,42 | 14,5M |
| 1 nov. 2020 | $80,50 | +19,51% | $68,34 | $87,24 | $67,55 | 13,5M |
| 1 oct. 2020 | $67,36 | -8,35% | $73,91 | $83,08 | $66,74 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $127,48 | +34,09% | $95,88 | $144,30 | $76,82 | 138,3M |
| 2024 | $95,07 | -12,31% | $107,78 | $127,98 | $92,61 | 130,3M |
| 2023 | $108,41 | +22,93% | $88,64 | $109,90 | $72,09 | 136,1M |
| 2022 | $88,19 | -21,75% | $113,09 | $125,16 | $69,30 | 136,9M |
| 2021 | $112,71 | +30,95% | $86,54 | $137,47 | $83,96 | 153,0M |
| 2020 | $86,07 | -9,06% | $95,09 | $95,20 | $46,72 | 147,3M |
| 2019 | $94,65 | +54,38% | $60,13 | $95,62 | $59,04 | 154,1M |
| 2018 | $61,31 | -32,54% | $91,25 | $100,26 | $51,42 | 200,3M |
| 2017 | $90,89 | +40,67% | $65,61 | $94,16 | $61,74 | 170,1M |
| 2016 | $64,61 | +65,50% | $38,28 | $71,99 | $29,59 | 220,2M |
| 2015 | $39,04 | -19,75% | $49,05 | $55,69 | $32,56 | 258,6M |
| 2014 | $48,65 | -3,43% | $50,26 | $60,45 | $39,72 | 177,1M |
| 2013 | $50,38 | +69,92% | $30,88 | $53,70 | $30,80 | 214,2M |
| 2012 | $29,65 | +38,68% | $22,33 | $31,65 | $18,49 | 213,9M |
| 2011 | $21,38 | -39,33% | $35,66 | $40,11 | $14,07 | 373,2M |
| 2010 | $35,24 | -4,83% | $37,61 | $44,57 | $24,63 | 335,8M |
| 2009 | $37,03 | +316,54% | $9,08 | $41,99 | $4,74 | 527,5M |
| 2008 | $8,89 | -81,19% | $47,01 | $48,21 | $3,85 | 373,7M |
| 2007 | $47,26 | -2,40% | $48,90 | $65,83 | $44,85 | 196,1M |
| 2006 | $48,42 | +8,59% | $44,73 | $65,69 | $42,64 | 154,6M |
| 2005 | $44,59 | +30,42% | $34,19 | $46,17 | $30,31 | 105,1M |
| 2004 | $34,19 | +34,03% | $25,62 | $34,53 | $23,90 | 121,1M |
| 2003 | $25,51 | +65,86% | $15,39 | $26,35 | $13,07 | 129,0M |
| 2002 | $15,38 | +26,17% | $12,43 | $16,34 | $11,53 | 103,9M |
| 2001 | $12,19 | +10,82% | $10,75 | $12,44 | $7,97 | 108,3M |
| 2000 | $11,00 | +50,07% | $7,22 | $11,00 | $5,41 | 73,3M |
| 1999 | $7,33 | +32,79% | $5,62 | $9,62 | $4,83 | 82,8M |
| 1998 | $5,52 | +83,39% | $3,04 | $5,83 | $2,90 | 26,7M |
| 1997 | $3,01 | +70,06% | $1,69 | $3,54 | $1,69 | 17,0M |
| 1996 | $1,77 | -30,31% | $2,50 | $2,62 | $1,69 | 27,1M |
| 1995 | $2,54 | +41,90% | $1,83 | $2,62 | $1,79 | 27,2M |
| 1994 | $1,79 | +22,60% | $1,50 | $2,04 | $1,46 | 22,2M |
| 1993 | $1,46 | -18,44% | $1,71 | $1,83 | $1,42 | 21,5M |
| 1992 | $1,79 | -24,79% | $2,46 | $2,96 | $1,42 | 49,6M |
| 1991 | $2,38 | +96,69% | $1,25 | $2,75 | $1,17 | 33,9M |
| 1990 | $1,21 | -25,77% | $1,58 | $2,12 | $1,12 | 25,7M |
| 1989 | $1,63 | -16,84% | $2,08 | $2,58 | $1,33 | 52,1M |
| 1988 | $1,96 | -21,60% | $2,63 | $3,08 | $1,71 | 56,3M |
| 1987 | $2,50 | -37,50% | $3,96 | $5,38 | $2,25 | 43,6M |
| 1986 | $4,00 | +23,08% | $3,23 | $5,50 | $3,21 | 62,0M |
| 1985 | $3,25 | 0,00% | $2,79 | $3,38 | $2,71 | 21,9M |
Cómo se Comportó Oshkosh Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Oshkosh VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Oshkosh | 27,24 % | 81,36 % | 71,25 % | 248,02 % | 354,15 % | 195,37 % | |
| Caterpillar | 20,50 % | 187,21 % | 214,30 % | 617,29 % | 502,48 % | 702,14 % | |
| Deere & Company | 12,84 % | 41,27 % | 109,83 % | 541,12 % | 587,87 % | 1.441,41 % | |
| AGCO | 11,58 % | 14,06 % | 49,71 % | 155,69 % | 198,07 % | 518,67 % | |
| Terex | -1,73 % | 74,28 % | 140,06 % | 183,53 % | 122,16 % | 109,75 % | |
| Rev | 114,71 % | 429,47 % | 627,27 % | 133,60 % | 133,60 % | 133,60 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calcule sus Rendimientos de Inversión en Oshkosh
Análisis de Rendimiento de Inversión a Largo Plazo
Oshkosh stock price in Sep 2015 was $36,14, A $1.000,00 lump sum investment in Oshkosh made 10 years ago would be worth approximately $3.857,78 today, representing a outstanding return of 285,78 %. This translates to an annualized return (CAGR) of 14,44 %. During this period, Oshkosh paid out $11,94 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.857,78
Rendimiento Total
285,78 %
Rendimiento Anual (TCAC)
14,44 %
Dividendos Totales
$330,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oshkosh (OSK) durante los últimos 12 meses?
Durante los últimos 12 meses, Oshkosh ha entregado un rendimiento total de 27,2%.
- Máximo de 52 semanas alcanzó 144,30 $ el August 28, 2025.
- Mínimo de 52 semanas tocó 76,82 $ el April 7, 2025.
- Precio Actual cotizando a 127,48 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Oshkosh (OSK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Oshkosh (osk) habría crecido a aproximadamente 17 125,00 $ al September 26, 2025, representando un rendimiento total de 71,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oshkosh con el sector Industrials?
Oshkosh (osk) ha entregado un rendimiento anualizado de 13,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Oshkosh habría crecido a 34 802,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oshkosh?
Oshkosh (osk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 248,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oshkosh ha logrado históricamente?
Oshkosh (osk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,2%), 3 years (+81,4%), 5 years (+71,3%), 10 years (+248,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.