Pembina Pipeline (PBA) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Pembina Pipeline
Datos de Precios Históricos de Pembina Pipeline
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $41,15 | -2,23% | $42,25 | $42,32 | $41,11 | 1,9M |
| 3 oct. 2025 | $42,09 | +6,02% | $39,70 | $42,21 | $39,52 | 7,4M |
| 2 oct. 2025 | $39,70 | -0,58% | $40,00 | $40,19 | $39,45 | 1,4M |
| 1 oct. 2025 | $39,93 | -1,31% | $40,50 | $41,63 | $39,87 | 2,3M |
| 30 sept. 2025 | $40,46 | +1,15% | $39,70 | $40,57 | $39,70 | 654,9K |
| 29 sept. 2025 | $40,00 | -0,22% | $40,02 | $40,12 | $39,64 | 936,2K |
| 26 sept. 2025 | $40,09 | -1,21% | $40,60 | $40,89 | $40,02 | 1,6M |
| 25 sept. 2025 | $40,58 | +0,27% | $40,21 | $40,64 | $40,21 | 2,0M |
| 24 sept. 2025 | $40,47 | +0,72% | $40,09 | $40,64 | $40,03 | 2,4M |
| 23 sept. 2025 | $40,18 | +1,16% | $39,85 | $40,39 | $39,65 | 1,2M |
| 22 sept. 2025 | $39,72 | -0,70% | $40,05 | $40,19 | $39,69 | 938,3K |
| 19 sept. 2025 | $40,00 | +0,43% | $39,93 | $40,12 | $39,49 | 975,8K |
| 18 sept. 2025 | $39,83 | +0,73% | $39,38 | $39,87 | $39,35 | 803,2K |
| 17 sept. 2025 | $39,54 | +0,48% | $39,33 | $39,69 | $39,25 | 1,0M |
| 16 sept. 2025 | $39,35 | +1,89% | $38,70 | $39,38 | $38,56 | 1,8M |
| 15 sept. 2025 | $38,62 | -1,61% | $38,75 | $38,75 | $38,32 | 1,9M |
| 12 sept. 2025 | $39,25 | +0,59% | $39,18 | $39,33 | $38,97 | 1,3M |
| 11 sept. 2025 | $39,02 | +0,77% | $38,73 | $39,02 | $38,48 | 1,4M |
| 10 sept. 2025 | $38,72 | +1,12% | $38,38 | $38,88 | $38,26 | 1,5M |
| 9 sept. 2025 | $38,29 | +0,60% | $38,04 | $38,54 | $37,99 | 1,3M |
| 8 sept. 2025 | $38,06 | +0,21% | $38,29 | $38,45 | $37,67 | 1,1M |
| 5 sept. 2025 | $37,98 | +0,50% | $37,80 | $37,99 | $37,37 | 1,1M |
| 4 sept. 2025 | $37,79 | +0,27% | $37,79 | $38,01 | $37,59 | 904,9K |
| 3 sept. 2025 | $37,69 | +0,51% | $37,35 | $37,77 | $37,22 | 610,4K |
| 2 sept. 2025 | $37,50 | -0,71% | $37,62 | $37,71 | $37,29 | 1,2M |
| 29 ago. 2025 | $37,77 | +0,64% | $37,57 | $37,90 | $37,45 | 979,2K |
| 28 ago. 2025 | $37,53 | -0,37% | $37,83 | $37,83 | $37,35 | 1,4M |
| 27 ago. 2025 | $37,67 | +0,70% | $37,40 | $37,91 | $37,39 | 1,5M |
| 26 ago. 2025 | $37,41 | -1,06% | $37,76 | $37,76 | $37,28 | 3,7M |
| 25 ago. 2025 | $37,81 | -0,71% | $38,08 | $38,11 | $37,78 | 2,2M |
| 22 ago. 2025 | $38,08 | +0,63% | $37,84 | $38,28 | $37,84 | 1,9M |
| 21 ago. 2025 | $37,84 | +0,64% | $37,40 | $37,90 | $37,40 | 2,6M |
| 20 ago. 2025 | $37,60 | +1,81% | $37,04 | $37,74 | $37,04 | 1,4M |
| 19 ago. 2025 | $36,93 | +0,74% | $36,59 | $37,03 | $36,49 | 2,1M |
| 18 ago. 2025 | $36,66 | -0,03% | $36,72 | $36,90 | $36,55 | 861,7K |
| 15 ago. 2025 | $36,67 | -0,08% | $36,69 | $36,86 | $36,54 | 865,1K |
| 14 ago. 2025 | $36,70 | +0,71% | $36,50 | $36,72 | $36,15 | 970,3K |
| 13 ago. 2025 | $36,44 | +2,19% | $35,71 | $36,55 | $35,63 | 1,0M |
| 12 ago. 2025 | $35,66 | -0,28% | $35,89 | $35,89 | $35,49 | 1,1M |
| 11 ago. 2025 | $35,76 | +0,73% | $35,57 | $35,95 | $35,52 | 889,7K |
| 8 ago. 2025 | $35,50 | -3,77% | $36,72 | $36,77 | $35,45 | 1,8M |
| 7 ago. 2025 | $36,89 | +0,16% | $36,98 | $37,19 | $36,82 | 1,1M |
| 6 ago. 2025 | $36,83 | -1,31% | $37,06 | $37,25 | $36,45 | 1,8M |
| 5 ago. 2025 | $37,32 | +0,11% | $37,41 | $37,68 | $37,14 | 1,1M |
| 4 ago. 2025 | $37,28 | +0,22% | $37,20 | $37,52 | $37,10 | 367,3K |
| 1 ago. 2025 | $37,20 | +0,03% | $37,27 | $37,38 | $36,98 | 854,7K |
| 31 jul. 2025 | $37,19 | +0,22% | $37,00 | $37,31 | $36,87 | 798,5K |
| 30 jul. 2025 | $37,11 | +0,32% | $36,81 | $37,17 | $36,81 | 957,2K |
| 29 jul. 2025 | $36,99 | +0,49% | $36,77 | $37,03 | $36,67 | 901,3K |
| 28 jul. 2025 | $36,81 | +0,11% | $36,77 | $36,86 | $36,62 | 670,2K |
| 25 jul. 2025 | $36,77 | -0,86% | $37,58 | $37,79 | $36,60 | 1,5M |
| 24 jul. 2025 | $37,09 | -0,80% | $37,25 | $37,33 | $37,06 | 824,9K |
| 23 jul. 2025 | $37,39 | +0,51% | $37,00 | $37,41 | $36,87 | 978,3K |
| 22 jul. 2025 | $37,20 | +1,31% | $36,84 | $37,35 | $36,77 | 939,4K |
| 21 jul. 2025 | $36,72 | -1,42% | $37,33 | $37,45 | $36,70 | 921,5K |
| 18 jul. 2025 | $37,25 | +0,16% | $37,40 | $37,51 | $37,09 | 871,0K |
| 17 jul. 2025 | $37,19 | +0,24% | $36,85 | $37,26 | $36,38 | 974,0K |
| 16 jul. 2025 | $37,10 | -0,24% | $37,16 | $37,26 | $36,57 | 988,1K |
| 15 jul. 2025 | $37,19 | -0,24% | $37,39 | $37,54 | $36,98 | 667,4K |
| 14 jul. 2025 | $37,28 | +1,14% | $36,82 | $37,29 | $36,70 | 759,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $41,15 | -2,23% | $42,25 | $42,32 | $41,11 | 1,9M |
| 29 sept. 2025 | $42,09 | +4,99% | $40,02 | $42,21 | $39,45 | 12,7M |
| 22 sept. 2025 | $40,09 | +0,22% | $40,05 | $40,89 | $39,65 | 8,1M |
| 15 sept. 2025 | $40,00 | +1,91% | $38,75 | $40,12 | $38,32 | 6,5M |
| 8 sept. 2025 | $39,25 | +3,34% | $38,29 | $39,33 | $37,67 | 6,5M |
| 1 sept. 2025 | $37,98 | +0,56% | $37,62 | $38,01 | $37,22 | 3,8M |
| 25 ago. 2025 | $37,77 | -0,81% | $38,08 | $38,11 | $37,28 | 9,8M |
| 18 ago. 2025 | $38,08 | +3,85% | $36,72 | $38,28 | $36,49 | 8,8M |
| 11 ago. 2025 | $36,67 | +3,30% | $35,57 | $36,86 | $35,49 | 4,8M |
| 4 ago. 2025 | $35,50 | -4,57% | $37,20 | $37,68 | $35,45 | 6,2M |
| 28 jul. 2025 | $37,20 | +1,17% | $36,77 | $37,38 | $36,62 | 4,2M |
| 21 jul. 2025 | $36,77 | -1,29% | $37,33 | $37,79 | $36,60 | 5,2M |
| 14 jul. 2025 | $37,25 | +1,06% | $36,82 | $37,54 | $36,38 | 4,3M |
| 7 jul. 2025 | $36,86 | -1,23% | $37,18 | $37,22 | $36,09 | 4,8M |
| 30 jun. 2025 | $37,32 | +0,30% | $37,10 | $37,70 | $36,96 | 4,3M |
| 23 jun. 2025 | $37,21 | -0,83% | $37,38 | $38,07 | $36,53 | 11,0M |
| 16 jun. 2025 | $37,52 | -2,44% | $37,91 | $38,15 | $36,48 | 7,9M |
| 9 jun. 2025 | $38,46 | +2,40% | $37,54 | $38,96 | $37,03 | 7,0M |
| 2 jun. 2025 | $37,56 | +0,21% | $37,75 | $38,24 | $37,52 | 5,0M |
| 26 may. 2025 | $37,48 | -0,16% | $37,70 | $37,98 | $37,03 | 9,1M |
| 19 may. 2025 | $37,54 | -0,19% | $37,33 | $37,94 | $36,87 | 7,3M |
| 12 may. 2025 | $37,61 | +1,43% | $37,50 | $37,78 | $36,81 | 4,9M |
| 5 may. 2025 | $37,08 | -5,12% | $38,89 | $39,74 | $36,91 | 5,7M |
| 28 abr. 2025 | $39,08 | +1,40% | $38,50 | $39,20 | $37,72 | 3,7M |
| 21 abr. 2025 | $38,54 | +1,47% | $37,81 | $38,63 | $37,32 | 3,1M |
| 14 abr. 2025 | $37,98 | +4,51% | $36,88 | $38,52 | $36,48 | 3,9M |
| 7 abr. 2025 | $36,34 | -2,21% | $35,38 | $37,47 | $34,13 | 9,3M |
| 31 mar. 2025 | $37,16 | -6,94% | $39,76 | $41,08 | $37,03 | 4,9M |
| 24 mar. 2025 | $39,93 | +0,76% | $39,75 | $40,70 | $39,63 | 6,1M |
| 17 mar. 2025 | $39,63 | +1,72% | $38,48 | $40,07 | $38,43 | 7,0M |
| 10 mar. 2025 | $38,96 | +2,91% | $38,11 | $39,26 | $37,61 | 6,3M |
| 3 mar. 2025 | $37,86 | -2,60% | $39,15 | $39,55 | $37,20 | 8,0M |
| 24 feb. 2025 | $38,87 | +7,44% | $36,33 | $39,03 | $35,78 | 8,8M |
| 17 feb. 2025 | $36,18 | -0,19% | $36,24 | $36,58 | $35,85 | 7,7M |
| 10 feb. 2025 | $36,25 | -1,15% | $36,80 | $37,26 | $36,13 | 5,8M |
| 3 feb. 2025 | $36,67 | +1,55% | $35,19 | $36,78 | $34,76 | 11,4M |
| 27 ene. 2025 | $36,11 | -2,69% | $36,89 | $37,29 | $35,94 | 9,0M |
| 20 ene. 2025 | $37,11 | -0,99% | $38,03 | $38,08 | $36,64 | 4,6M |
| 13 ene. 2025 | $37,48 | +3,34% | $36,28 | $37,62 | $36,09 | 5,2M |
| 6 ene. 2025 | $36,27 | -1,89% | $37,39 | $37,39 | $36,07 | 6,0M |
| 30 dic. 2024 | $36,97 | +1,12% | $36,59 | $37,31 | $36,38 | 4,3M |
| 23 dic. 2024 | $36,56 | +0,41% | $36,32 | $36,99 | $35,86 | 6,1M |
| 16 dic. 2024 | $36,41 | -5,06% | $37,79 | $37,86 | $35,73 | 11,0M |
| 9 dic. 2024 | $38,35 | -2,76% | $39,64 | $39,68 | $38,06 | 6,4M |
| 2 dic. 2024 | $39,44 | -4,67% | $41,12 | $41,28 | $39,28 | 8,1M |
| 25 nov. 2024 | $41,37 | -3,63% | $42,79 | $42,88 | $40,86 | 5,8M |
| 18 nov. 2024 | $42,93 | +3,10% | $41,56 | $43,44 | $41,50 | 5,1M |
| 11 nov. 2024 | $41,64 | +1,64% | $40,92 | $42,01 | $40,77 | 4,7M |
| 4 nov. 2024 | $40,97 | -1,51% | $41,73 | $42,39 | $39,59 | 5,2M |
| 28 oct. 2024 | $41,60 | -2,12% | $42,12 | $42,44 | $41,46 | 3,5M |
| 21 oct. 2024 | $42,50 | -1,28% | $43,17 | $43,26 | $42,30 | 2,4M |
| 14 oct. 2024 | $43,05 | +0,80% | $42,48 | $43,44 | $41,92 | 3,5M |
| 7 oct. 2024 | $42,71 | +0,09% | $42,61 | $42,90 | $41,83 | 5,0M |
| 30 sept. 2024 | $42,67 | +3,67% | $41,42 | $42,77 | $40,95 | 5,9M |
| 23 sept. 2024 | $41,16 | +1,40% | $40,64 | $41,58 | $40,50 | 4,4M |
| 16 sept. 2024 | $40,59 | -1,67% | $41,00 | $41,07 | $40,02 | 8,3M |
| 9 sept. 2024 | $41,28 | +2,03% | $40,53 | $41,41 | $39,87 | 8,7M |
| 2 sept. 2024 | $40,46 | +0,45% | $39,88 | $40,97 | $39,69 | 9,1M |
| 26 ago. 2024 | $40,28 | +1,16% | $39,98 | $40,55 | $39,59 | 5,3M |
| 19 ago. 2024 | $39,82 | +3,78% | $38,48 | $39,94 | $38,43 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $41,15 | +1,71% | $40,50 | $42,32 | $39,45 | 13,0M |
| 1 sept. 2025 | $40,46 | +7,12% | $37,62 | $40,89 | $37,22 | 26,5M |
| 1 ago. 2025 | $37,77 | +1,56% | $37,27 | $38,28 | $35,45 | 30,5M |
| 1 jul. 2025 | $37,19 | -0,85% | $37,50 | $37,79 | $36,09 | 20,6M |
| 1 jun. 2025 | $37,51 | +0,08% | $37,75 | $38,96 | $36,48 | 32,1M |
| 1 may. 2025 | $37,48 | -1,88% | $38,04 | $39,74 | $36,81 | 28,7M |
| 1 abr. 2025 | $38,20 | -4,57% | $39,79 | $41,08 | $34,13 | 22,4M |
| 1 mar. 2025 | $40,03 | +2,98% | $39,15 | $40,70 | $37,20 | 28,3M |
| 1 feb. 2025 | $38,87 | +7,64% | $35,19 | $39,03 | $34,76 | 33,7M |
| 1 ene. 2025 | $36,11 | -2,27% | $37,13 | $38,08 | $35,94 | 26,7M |
| 1 dic. 2024 | $36,95 | -10,68% | $41,12 | $41,28 | $35,73 | 34,1M |
| 1 nov. 2024 | $41,37 | -1,01% | $42,06 | $43,44 | $39,59 | 21,5M |
| 1 oct. 2024 | $41,79 | +1,33% | $41,19 | $43,44 | $41,09 | 18,9M |
| 1 sept. 2024 | $41,24 | +2,38% | $39,88 | $41,58 | $39,69 | 31,2M |
| 1 ago. 2024 | $40,28 | +3,98% | $38,79 | $40,55 | $36,80 | 26,1M |
| 1 jul. 2024 | $38,74 | +4,48% | $37,27 | $38,95 | $36,84 | 20,8M |
| 1 jun. 2024 | $37,08 | -0,13% | $37,05 | $37,67 | $35,77 | 26,8M |
| 1 may. 2024 | $37,13 | +5,48% | $35,25 | $37,48 | $34,69 | 26,4M |
| 1 abr. 2024 | $35,20 | -0,40% | $35,44 | $36,15 | $33,83 | 24,1M |
| 1 mar. 2024 | $35,34 | +1,52% | $34,86 | $36,17 | $34,39 | 20,2M |
| 1 feb. 2024 | $34,81 | +1,10% | $34,51 | $35,17 | $32,81 | 21,4M |
| 1 ene. 2024 | $34,43 | +0,03% | $34,25 | $34,98 | $33,38 | 19,8M |
| 1 dic. 2023 | $34,42 | +2,96% | $33,52 | $34,77 | $32,39 | 27,9M |
| 1 nov. 2023 | $33,43 | +8,61% | $30,89 | $33,49 | $30,74 | 22,9M |
| 1 oct. 2023 | $30,78 | +2,40% | $30,15 | $31,16 | $28,15 | 22,1M |
| 1 sept. 2023 | $30,06 | -3,28% | $31,34 | $31,48 | $29,80 | 20,2M |
| 1 ago. 2023 | $31,08 | -1,89% | $31,47 | $31,66 | $29,84 | 18,5M |
| 1 jul. 2023 | $31,68 | +0,76% | $31,44 | $31,92 | $30,23 | 13,6M |
| 1 jun. 2023 | $31,44 | +3,87% | $30,34 | $32,76 | $30,07 | 16,2M |
| 1 may. 2023 | $30,27 | -8,08% | $32,73 | $33,09 | $30,08 | 17,4M |
| 1 abr. 2023 | $32,93 | +1,64% | $33,00 | $34,18 | $32,15 | 11,2M |
| 1 mar. 2023 | $32,40 | -1,34% | $32,84 | $34,37 | $29,59 | 18,5M |
| 1 feb. 2023 | $32,84 | -7,49% | $35,52 | $35,58 | $32,57 | 12,1M |
| 1 ene. 2023 | $35,50 | +4,57% | $33,62 | $36,80 | $32,78 | 11,4M |
| 1 dic. 2022 | $33,95 | -6,94% | $36,71 | $36,93 | $32,28 | 13,1M |
| 1 nov. 2022 | $36,48 | +10,51% | $33,46 | $36,61 | $32,20 | 13,5M |
| 1 oct. 2022 | $33,01 | +8,69% | $31,35 | $33,26 | $29,64 | 15,7M |
| 1 sept. 2022 | $30,37 | -14,01% | $34,95 | $36,84 | $30,23 | 19,9M |
| 1 ago. 2022 | $35,32 | -7,49% | $37,74 | $38,15 | $35,03 | 16,8M |
| 1 jul. 2022 | $38,18 | +8,01% | $35,37 | $38,29 | $33,02 | 17,7M |
| 1 jun. 2022 | $35,35 | -12,15% | $40,57 | $42,74 | $32,85 | 25,4M |
| 1 may. 2022 | $40,24 | +6,31% | $37,50 | $40,72 | $36,57 | 24,4M |
| 1 abr. 2022 | $37,85 | +0,66% | $37,64 | $41,21 | $36,66 | 19,4M |
| 1 mar. 2022 | $37,60 | +10,72% | $34,32 | $38,19 | $34,18 | 33,2M |
| 1 feb. 2022 | $33,96 | +6,96% | $31,75 | $33,99 | $31,66 | 25,4M |
| 1 ene. 2022 | $31,75 | +4,68% | $30,42 | $32,85 | $29,54 | 21,3M |
| 1 dic. 2021 | $30,33 | +2,29% | $30,15 | $30,87 | $28,89 | 17,8M |
| 1 nov. 2021 | $29,65 | -10,40% | $33,30 | $34,60 | $29,17 | 20,5M |
| 1 oct. 2021 | $33,09 | +4,42% | $31,70 | $34,73 | $31,36 | 15,7M |
| 1 sept. 2021 | $31,69 | +4,07% | $30,41 | $32,09 | $30,33 | 18,0M |
| 1 ago. 2021 | $30,45 | -7,87% | $33,10 | $33,47 | $29,63 | 19,0M |
| 1 jul. 2021 | $33,05 | +4,03% | $32,15 | $33,51 | $30,06 | 18,6M |
| 1 jun. 2021 | $31,77 | -1,70% | $31,18 | $34,25 | $30,81 | 27,5M |
| 1 may. 2021 | $32,32 | +4,73% | $31,08 | $32,73 | $30,83 | 19,0M |
| 1 abr. 2021 | $30,86 | +7,00% | $28,99 | $31,25 | $28,61 | 17,5M |
| 1 mar. 2021 | $28,84 | +13,59% | $25,96 | $30,95 | $25,92 | 39,6M |
| 1 feb. 2021 | $25,39 | -3,46% | $26,55 | $28,35 | $25,38 | 30,8M |
| 1 ene. 2021 | $26,30 | +11,16% | $24,17 | $28,82 | $23,85 | 24,0M |
| 1 dic. 2020 | $23,66 | -7,18% | $25,92 | $27,39 | $23,48 | 21,7M |
| 1 nov. 2020 | $25,49 | +21,79% | $21,19 | $26,60 | $20,53 | 25,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $41,15 | +11,37% | $37,13 | $42,32 | $34,13 | 262,6M |
| 2024 | $36,95 | +7,35% | $34,25 | $43,44 | $32,81 | 291,3M |
| 2023 | $34,42 | +1,38% | $33,62 | $36,80 | $28,15 | 212,1M |
| 2022 | $33,95 | +11,94% | $30,42 | $42,74 | $29,54 | 245,8M |
| 2021 | $30,33 | +28,19% | $24,17 | $34,73 | $23,85 | 268,0M |
| 2020 | $23,66 | -36,16% | $37,14 | $40,65 | $10,58 | 336,7M |
| 2019 | $37,06 | +24,91% | $29,39 | $38,56 | $29,13 | 167,1M |
| 2018 | $29,67 | -17,99% | $36,27 | $36,99 | $28,30 | 137,2M |
| 2017 | $36,18 | +15,52% | $31,45 | $36,30 | $30,32 | 94,4M |
| 2016 | $31,32 | +43,93% | $21,37 | $32,31 | $17,88 | 64,4M |
| 2015 | $21,76 | -40,24% | $36,25 | $37,21 | $20,17 | 83,1M |
| 2014 | $36,41 | +3,35% | $35,20 | $48,89 | $31,30 | 57,8M |
| 2013 | $35,23 | +23,01% | $29,09 | $35,36 | $27,75 | 41,5M |
| 2012 | $28,64 | -1,82% | $29,44 | $30,93 | $24,15 | 37,5M |
| 2011 | $29,17 | +34,61% | $21,86 | $30,80 | $20,09 | 6,5M |
| 2010 | $21,67 | 0,00% | $20,76 | $22,31 | $20,21 | 2,1M |
Cómo se Comportó Pembina Pipeline Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pembina Pipeline VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pembina Pipeline | -3,65 % | 35,05 % | 89,63 % | 49,15 % | 91,57 % | 94,75 % | |
| Enbridge | 21,88 % | 35,14 % | 67,85 % | 17,29 % | 85,44 % | 232,03 % | |
| Williams Companies | 29,92 % | 116,45 % | 232,03 % | 47,11 % | 301,00 % | 244,63 % | |
| Kinder Morgan | 20,49 % | 65,08 % | 122,00 % | -12,02 % | -8,34 % | -8,34 % | |
| TC Energy | 22,17 % | 33,76 % | 25,88 % | 58,27 % | 45,56 % | 81,22 % | |
| Cheniere Energy | 23,26 % | 33,49 % | 381,01 % | 337,93 % | 8.225,45 % | 521,90 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Pembina Pipeline
Análisis de Rendimiento de Inversión a Largo Plazo
Pembina Pipeline stock price in Oct 2015 was $27,84, A $1.000,00 lump sum investment in Pembina Pipeline made 10 years ago would be worth approximately $2.090,16 today, representing a strong return of 109,02 %. This translates to an annualized return (CAGR) of 7,65 %. During this period, Pembina Pipeline paid out $17,04 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.090,16
Rendimiento Total
109,02 %
Rendimiento Anual (TCAC)
7,65 %
Dividendos Totales
$612,07
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pembina Pipeline (PBA) durante los últimos 12 meses?
Durante los últimos 12 meses, Pembina Pipeline ha entregado un rendimiento total de -3,7%.
- Máximo de 52 semanas alcanzó 43,44 $ el November 22, 2024.
- Mínimo de 52 semanas tocó 34,13 $ el April 9, 2025.
- Precio Actual cotizando a 41,15 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Pembina Pipeline (PBA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pembina Pipeline (pba) habría crecido a aproximadamente 18 963,00 $ al October 7, 2025, representando un rendimiento total de 89,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pembina Pipeline con el sector Energy?
Pembina Pipeline (pba) ha entregado un rendimiento anualizado de 4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pembina Pipeline habría crecido a 14 915,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pembina Pipeline?
Pembina Pipeline (pba) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 89,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pembina Pipeline ha logrado históricamente?
Pembina Pipeline (pba) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+35,1%), 5 years (+89,6%), 10 years (+49,2%)
Rendimientos negativos: 12 months (-3,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.