Piedmont Office Realty Trust Inc. | Small-cap | Real Estate

Gráfico de Precios Históricos de Piedmont Office

Datos de Precios Históricos de Piedmont Office

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$8,64-1,14%$8,72$8,78$8,63731,8K
3 oct. 2025$8,74+0,11%$8,78$8,88$8,72526,8K
2 oct. 2025$8,73-2,89%$8,95$8,97$8,731,1M
1 oct. 2025$8,99-0,11%$8,92$9,03$8,81731,5K
30 sept. 2025$9,00+1,12%$8,90$9,02$8,88679,5K
29 sept. 2025$8,90+1,48%$8,78$8,90$8,671,0M
26 sept. 2025$8,77+0,34%$8,75$8,82$8,71525,4K
25 sept. 2025$8,74-2,02%$8,90$9,00$8,71575,0K
24 sept. 2025$8,92-1,55%$9,04$9,05$8,87905,4K
23 sept. 2025$9,06+2,49%$8,85$9,19$8,761,0M
22 sept. 2025$8,84-1,45%$8,92$8,94$8,791,4M
19 sept. 2025$8,97-0,11%$9,04$9,05$8,862,8M
18 sept. 2025$8,98+2,63%$8,77$9,01$8,72968,2K
17 sept. 2025$8,75-1,57%$8,89$8,98$8,73785,4K
16 sept. 2025$8,89+0,23%$8,81$8,91$8,76486,1K
15 sept. 2025$8,87+0,23%$8,87$8,90$8,78468,0K
12 sept. 2025$8,85+0,80%$8,77$8,91$8,72495,8K
11 sept. 2025$8,78+0,92%$8,76$8,92$8,721,3M
10 sept. 2025$8,70+1,52%$8,56$8,74$8,53567,7K
9 sept. 2025$8,57-2,83%$8,74$8,76$8,55493,5K
8 sept. 2025$8,82+0,46%$8,70$8,87$8,61792,0K
5 sept. 2025$8,78+2,09%$8,70$8,82$8,63713,9K
4 sept. 2025$8,60+0,35%$8,62$8,70$8,48554,5K
3 sept. 2025$8,57+1,42%$8,41$8,57$8,38672,0K
2 sept. 2025$8,45-0,24%$8,30$8,48$8,30760,6K
29 ago. 2025$8,47+1,56%$8,40$8,48$8,37679,6K
28 ago. 2025$8,34-0,36%$8,41$8,41$8,26529,8K
27 ago. 2025$8,37+3,21%$8,09$8,39$8,04723,2K
26 ago. 2025$8,11-0,49%$8,13$8,21$8,10609,5K
25 ago. 2025$8,15-0,24%$8,12$8,19$8,07596,2K
22 ago. 2025$8,17+3,94%$7,91$8,29$7,89686,3K
21 ago. 2025$7,86-0,38%$7,82$7,89$7,78419,3K
20 ago. 2025$7,89+0,13%$7,95$7,99$7,83670,3K
19 ago. 2025$7,88+1,81%$7,77$7,94$7,74696,4K
18 ago. 2025$7,74+0,39%$7,71$7,83$7,671,0M
15 ago. 2025$7,71-0,64%$7,76$7,77$7,67871,7K
14 ago. 2025$7,76-0,64%$7,71$7,79$7,61602,5K
13 ago. 2025$7,81+1,03%$7,79$7,86$7,72856,5K
12 ago. 2025$7,73+2,79%$7,61$7,74$7,481,1M
11 ago. 2025$7,52-0,40%$7,51$7,62$7,46957,6K
8 ago. 2025$7,55-1,18%$7,46$7,65$7,42973,8K
7 ago. 2025$7,64-1,93%$7,92$7,92$7,531,5M
6 ago. 2025$7,79+1,04%$7,69$7,87$7,65655,0K
5 ago. 2025$7,71+1,18%$7,65$7,71$7,381,7M
4 ago. 2025$7,62+4,10%$7,32$7,63$7,29804,7K
1 ago. 2025$7,32-3,17%$7,57$7,65$7,241,4M
31 jul. 2025$7,560,00%$7,53$7,58$7,431,2M
30 jul. 2025$7,56-3,08%$7,77$7,79$7,47922,2K
29 jul. 2025$7,80+4,42%$7,56$7,86$7,36983,6K
28 jul. 2025$7,47-0,53%$7,50$7,61$7,441,1M
25 jul. 2025$7,51-0,40%$7,58$7,61$7,44859,8K
24 jul. 2025$7,54-0,66%$7,51$7,66$7,501,1M
23 jul. 2025$7,59+1,47%$7,50$7,60$7,47588,8K
22 jul. 2025$7,48+2,33%$7,34$7,50$7,29599,0K
21 jul. 2025$7,31+0,69%$7,31$7,43$7,30470,4K
18 jul. 2025$7,26-0,95%$7,37$7,37$7,19660,1K
17 jul. 2025$7,33-1,61%$7,42$7,48$7,27660,3K
16 jul. 2025$7,450,00%$7,49$7,56$7,38860,9K
15 jul. 2025$7,45-2,49%$7,64$7,65$7,44500,4K
14 jul. 2025$7,64+0,39%$7,58$7,72$7,57493,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$8,64-1,14%$8,72$8,78$8,62731,8K
29 sept. 2025$8,74-0,34%$8,78$9,03$8,674,0M
22 sept. 2025$8,77-2,23%$8,92$9,19$8,714,4M
15 sept. 2025$8,97+1,36%$8,87$9,05$8,725,5M
8 sept. 2025$8,85+0,80%$8,70$8,92$8,533,7M
1 sept. 2025$8,78+3,66%$8,30$8,82$8,302,7M
25 ago. 2025$8,47+3,67%$8,12$8,48$8,043,1M
18 ago. 2025$8,17+5,97%$7,71$8,29$7,673,5M
11 ago. 2025$7,71+2,12%$7,51$7,86$7,464,4M
4 ago. 2025$7,55+3,14%$7,32$7,92$7,295,7M
28 jul. 2025$7,32-2,53%$7,50$7,86$7,245,7M
21 jul. 2025$7,51+3,44%$7,31$7,66$7,293,7M
14 jul. 2025$7,26-4,60%$7,58$7,72$7,193,2M
7 jul. 2025$7,61+0,93%$7,49$7,71$7,334,1M
30 jun. 2025$7,54+3,57%$7,31$7,61$7,143,9M
23 jun. 2025$7,28-1,62%$7,43$7,51$7,075,3M
16 jun. 2025$7,40-1,20%$7,59$7,68$7,343,9M
9 jun. 2025$7,49-1,71%$7,70$7,82$7,185,3M
2 jun. 2025$7,62+7,02%$7,17$7,66$7,045,7M
26 may. 2025$7,12+9,20%$6,62$7,30$6,526,9M
19 may. 2025$6,52-7,25%$6,90$6,97$6,385,9M
12 may. 2025$7,03+6,03%$6,94$7,07$6,724,9M
5 may. 2025$6,63-0,15%$6,58$6,92$6,395,4M
28 abr. 2025$6,64-2,35%$6,72$6,86$5,4614,1M
21 abr. 2025$6,80+3,66%$6,46$6,98$6,404,1M
14 abr. 2025$6,56+6,67%$6,24$6,68$6,063,6M
7 abr. 2025$6,15-7,93%$6,48$6,88$5,816,2M
31 mar. 2025$6,68-7,61%$7,20$7,56$6,534,1M
24 mar. 2025$7,230,00%$7,30$7,46$7,162,9M
17 mar. 2025$7,23+1,26%$7,15$7,43$7,124,0M
10 mar. 2025$7,14-2,46%$7,24$7,40$6,873,7M
3 mar. 2025$7,32-3,56%$7,58$7,69$7,093,0M
24 feb. 2025$7,59+7,36%$7,02$7,61$7,014,9M
17 feb. 2025$7,07-3,28%$7,29$7,48$7,025,8M
10 feb. 2025$7,31-13,18%$8,40$8,47$7,265,4M
3 feb. 2025$8,42-3,66%$8,53$8,69$8,312,8M
27 ene. 2025$8,74+1,16%$8,55$8,95$8,273,2M
20 ene. 2025$8,64-2,04%$8,89$8,96$8,622,4M
13 ene. 2025$8,82+5,38%$8,28$8,93$8,252,2M
6 ene. 2025$8,37-7,21%$8,96$9,00$8,293,1M
30 dic. 2024$9,02+2,38%$8,80$9,25$8,642,7M
23 dic. 2024$8,81+0,57%$8,69$8,97$8,591,8M
16 dic. 2024$8,76-6,41%$9,31$9,49$8,437,1M
9 dic. 2024$9,36+1,08%$9,27$9,55$9,113,1M
2 dic. 2024$9,26-2,73%$9,57$9,61$9,122,9M
25 nov. 2024$9,52+1,71%$9,40$10,02$9,365,5M
18 nov. 2024$9,36-0,85%$9,46$9,53$9,193,9M
11 nov. 2024$9,44-8,26%$10,36$10,45$9,415,0M
4 nov. 2024$10,29+4,15%$9,87$10,72$9,814,6M
28 oct. 2024$9,88-4,36%$10,33$10,47$9,874,7M
21 oct. 2024$10,33-6,68%$11,03$11,04$10,323,8M
14 oct. 2024$11,07+11,48%$9,91$11,12$9,873,0M
7 oct. 2024$9,93+1,43%$9,72$9,99$9,582,0M
30 sept. 2024$9,79-1,51%$9,88$10,16$9,632,7M
23 sept. 2024$9,94+0,51%$10,01$10,25$9,763,4M
16 sept. 2024$9,89-0,30%$9,99$10,28$9,826,2M
9 sept. 2024$9,92+5,08%$9,42$9,94$9,262,6M
2 sept. 2024$9,44-3,28%$9,65$9,77$9,352,3M
26 ago. 2024$9,76+4,50%$9,42$9,86$9,365,6M
19 ago. 2024$9,34+4,24%$8,96$9,36$8,962,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$8,64-4,00%$8,92$9,03$8,623,1M
1 sept. 2025$9,00+6,26%$8,30$9,19$8,3018,0M
1 ago. 2025$8,47+12,04%$7,57$8,48$7,2418,2M
1 jul. 2025$7,56+3,70%$7,21$7,86$7,1918,1M
1 jun. 2025$7,29+2,39%$7,17$7,82$7,0421,3M
1 may. 2025$7,12+20,47%$5,95$7,30$5,9326,4M
1 abr. 2025$5,91-19,81%$7,39$7,56$5,4628,1M
1 mar. 2025$7,37-2,90%$7,58$7,69$6,8714,3M
1 feb. 2025$7,59-13,16%$8,53$8,69$7,0118,8M
1 ene. 2025$8,74-4,48%$9,18$9,25$8,2511,9M
1 dic. 2024$9,15-3,89%$9,57$9,61$8,4316,7M
1 nov. 2024$9,52-4,23%$10,08$10,72$9,1920,0M
1 oct. 2024$9,94-1,58%$10,01$11,12$9,5814,5M
1 sept. 2024$10,10+3,48%$9,65$10,28$9,2615,1M
1 ago. 2024$9,76+12,83%$8,58$9,86$7,8519,0M
1 jul. 2024$8,65+19,31%$7,22$8,96$7,0418,3M
1 jun. 2024$7,25-0,55%$7,40$7,51$6,8521,2M
1 may. 2024$7,29+5,81%$6,84$7,48$6,6819,0M
1 abr. 2024$6,89-1,99%$7,00$7,07$6,2717,7M
1 mar. 2024$7,03+12,12%$6,26$7,04$5,9515,5M
1 feb. 2024$6,27-7,79%$6,85$7,00$5,9322,0M
1 ene. 2024$6,80-4,36%$7,12$7,53$6,7018,5M
1 dic. 2023$7,11+14,31%$6,22$7,67$6,1021,2M
1 nov. 2023$6,22+19,39%$5,22$6,51$5,2022,0M
1 oct. 2023$5,21-7,30%$5,63$5,67$4,9128,4M
1 sept. 2023$5,62-18,20%$6,96$7,08$5,4123,6M
1 ago. 2023$6,87-7,66%$7,36$7,43$6,2828,6M
1 jul. 2023$7,44+2,34%$7,32$8,05$7,1131,2M
1 jun. 2023$7,27+16,69%$6,28$7,43$6,0234,8M
1 may. 2023$6,23-4,30%$6,49$7,02$5,9933,6M
1 abr. 2023$6,51-10,82%$7,40$7,50$6,1226,1M
1 mar. 2023$7,30-20,22%$9,15$9,40$6,3543,3M
1 feb. 2023$9,15-13,68%$10,50$11,37$9,1519,9M
1 ene. 2023$10,60+15,59%$9,30$10,60$9,0619,6M
1 dic. 2022$9,17-11,91%$10,50$10,65$8,7229,4M
1 nov. 2022$10,41-0,38%$10,58$10,84$9,7023,7M
1 oct. 2022$10,45-1,04%$10,79$11,05$9,3429,6M
1 sept. 2022$10,56-10,36%$11,73$12,70$10,1523,0M
1 ago. 2022$11,78-14,39%$13,68$13,68$11,7816,8M
1 jul. 2022$13,76+4,88%$13,09$13,83$12,3811,9M
1 jun. 2022$13,12-10,99%$14,84$14,84$12,6917,5M
1 may. 2022$14,74-8,45%$16,15$16,52$14,0720,2M
1 abr. 2022$16,10-6,50%$17,35$17,37$15,9015,4M
1 mar. 2022$17,22+1,06%$17,05$17,66$16,1516,8M
1 feb. 2022$17,04-4,05%$17,76$18,31$15,6718,5M
1 ene. 2022$17,76-3,37%$18,42$19,84$16,9515,4M
1 dic. 2021$18,38+5,75%$17,72$18,84$17,1018,1M
1 nov. 2021$17,38-2,14%$17,76$19,39$17,2614,5M
1 oct. 2021$17,76+1,89%$17,49$18,90$17,4112,8M
1 sept. 2021$17,43-2,19%$17,90$18,17$16,7914,5M
1 ago. 2021$17,82-6,31%$19,12$19,37$17,5811,0M
1 jul. 2021$19,02+2,98%$18,54$19,63$18,0111,3M
1 jun. 2021$18,47-0,11%$18,51$20,35$18,3516,4M
1 may. 2021$18,49-0,70%$18,78$18,97$17,6010,1M
1 abr. 2021$18,62+7,20%$17,45$19,03$17,3313,0M
1 mar. 2021$17,37+1,82%$17,41$18,70$16,6120,5M
1 feb. 2021$17,06+10,92%$15,43$18,26$15,1514,9M
1 ene. 2021$15,38-5,24%$16,31$16,50$15,1012,8M
1 dic. 2020$16,23+3,84%$15,93$16,94$15,4516,3M
1 nov. 2020$15,63+36,87%$11,59$17,32$11,3723,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$8,64-5,57%$9,18$9,25$5,46178,1M
2024$9,15+28,69%$7,12$11,12$5,93217,6M
2023$7,11-22,46%$9,30$11,37$4,91332,1M
2022$9,17-50,11%$18,42$19,84$8,72238,2M
2021$18,38+13,25%$16,31$20,35$15,10170,1M
2020$16,23-27,02%$22,37$24,78$11,26239,1M
2019$22,24+30,52%$16,85$22,58$16,69181,0M
2018$17,04-13,11%$19,68$20,57$16,43286,6M
2017$19,61-6,22%$20,93$23,08$19,10178,9M
2016$20,91+10,75%$18,73$22,28$16,93179,2M
2015$18,88+0,21%$18,97$20,15$16,54259,4M
2014$18,84+14,04%$16,50$20,05$15,83225,6M
2013$16,52-8,48%$18,24$21,09$14,62277,1M
2012$18,05+5,93%$17,28$18,91$16,10228,0M
2011$17,04-15,39%$20,24$21,32$14,91299,3M
2010$20,140,00%$14,75$21,01$14,37111,0M

Cómo se Comportó Piedmont Office Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Piedmont Office VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Piedmont Office-12,99 %-12,90 %-35,28 %-54,53 %-53,02 %-46,00 %
Alexandria Real-27,07 %-37,81 %-49,26 %-6,83 %17,86 %5,13 %
Boston Properties-6,35 %6,03 %-8,66 %-37,85 %-10,90 %11,88 %
JBG SMITH Properties22,00 %21,45 %-21,90 %-37,75 %-37,75 %-37,75 %
Paramount34,09 %9,38 %-12,11 %-62,58 %-64,57 %-64,57 %
Easterly Government-32,15 %-39,85 %-60,18 %-44,92 %45,42 %45,42 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Real Estate | Sector-3,24 %22,00 %15,40 %43,15 %130,10 %112,36 %

Calcule sus Rendimientos de Inversión en Piedmont Office

Análisis de Rendimiento de Inversión a Largo Plazo

Piedmont Office stock price in Oct 2015 was $18,68, A $1.000,00 lump sum investment in Piedmont Office made 10 years ago would be worth approximately $876,34 today, representing a negative return of -12,37 %. This translates to an annualized return (CAGR) of -1,31 %. During this period, Piedmont Office paid out $7,73 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $876,34
Rendimiento Total -12,37 %
Rendimiento Anual (TCAC) -1,31 %
Dividendos Totales $413,81
Acciones Posedas 53,5

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Piedmont Office ha entregado un rendimiento total de -13,0%.

  • Máximo de 52 semanas alcanzó 11,12 $ el October 18, 2024.
  • Mínimo de 52 semanas tocó 5,46 $ el April 30, 2025.
  • Precio Actual cotizando a 8,64 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Piedmont Office (pdm) habría crecido a aproximadamente 6 472,00 $ al October 7, 2025, representando un rendimiento total de -35,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,3% durante el período de 5 años.

Piedmont Office (pdm) ha entregado un rendimiento anualizado de -7,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Piedmont Office habría crecido a 4 547,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Piedmont Office (pdm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -12,9%.

Piedmont Office (pdm) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-13,0%), 3 years (-12,9%), 5 years (-35,3%), 10 years (-54,5%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.