PIMCO Dynamic Income Opportunities Fund | Small-cap | Basic Materials

Gráfico de Precios Históricos de PIMCO Dynamic Income

Datos de Precios Históricos de PIMCO Dynamic Income

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025$14,200,00%$14,20$14,22$14,19808,6K
6 oct. 2025$14,20+0,35%$14,15$14,22$14,15670,8K
3 oct. 2025$14,150,00%$14,14$14,17$14,12394,0K
2 oct. 2025$14,15+0,14%$14,06$14,15$14,06507,4K
1 oct. 2025$14,13+0,07%$14,12$14,14$14,11530,5K
30 sept. 2025$14,12+0,50%$14,05$14,12$14,05518,4K
29 sept. 2025$14,05+0,07%$14,07$14,07$14,03345,2K
26 sept. 2025$14,04+0,29%$14,00$14,04$13,98579,2K
25 sept. 2025$14,00+0,72%$13,93$14,00$13,90410,5K
24 sept. 2025$13,90-0,57%$14,02$14,02$13,90327,1K
23 sept. 2025$13,98+0,29%$13,97$14,02$13,97433,2K
22 sept. 2025$13,94-0,07%$13,93$13,97$13,93459,1K
19 sept. 2025$13,95-0,21%$13,97$14,00$13,95263,5K
18 sept. 2025$13,98+0,14%$13,98$14,00$13,93347,3K
17 sept. 2025$13,96-0,14%$13,99$14,02$13,95331,0K
16 sept. 2025$13,98-0,14%$14,01$14,04$13,91494,7K
15 sept. 2025$14,00+0,21%$14,01$14,06$13,99522,9K
12 sept. 2025$13,97-0,64%$13,98$13,98$13,92627,3K
11 sept. 2025$14,06+0,07%$14,05$14,09$14,02560,9K
10 sept. 2025$14,05-0,07%$14,08$14,09$14,04504,5K
9 sept. 2025$14,06+0,07%$14,07$14,08$14,03400,1K
8 sept. 2025$14,05+0,29%$14,03$14,06$14,02574,9K
5 sept. 2025$14,01+0,29%$13,99$14,03$13,98622,2K
4 sept. 2025$13,97+0,07%$13,97$14,00$13,93589,2K
3 sept. 2025$13,96+0,43%$13,90$13,99$13,90787,1K
2 sept. 2025$13,90+0,29%$13,80$13,94$13,79893,3K
29 ago. 2025$13,86+0,07%$13,83$13,86$13,81343,5K
28 ago. 2025$13,85+0,44%$13,82$13,85$13,80518,1K
27 ago. 2025$13,79-0,07%$13,80$13,81$13,79381,0K
26 ago. 2025$13,80+0,44%$13,79$13,80$13,77416,3K
25 ago. 2025$13,740,00%$13,75$13,79$13,74466,1K
22 ago. 2025$13,74+0,29%$13,71$13,74$13,69379,5K
21 ago. 2025$13,700,00%$13,69$13,72$13,64406,2K
20 ago. 2025$13,70+0,44%$13,64$13,70$13,64658,6K
19 ago. 2025$13,64-0,15%$13,65$13,67$13,64296,4K
18 ago. 2025$13,66+0,37%$13,65$13,68$13,65450,0K
15 ago. 2025$13,61-0,07%$13,66$13,68$13,61315,6K
14 ago. 2025$13,620,00%$13,53$13,65$13,53395,0K
13 ago. 2025$13,62+0,07%$13,64$13,72$13,60557,3K
12 ago. 2025$13,61+0,22%$13,55$13,61$13,55394,8K
11 ago. 2025$13,58-0,95%$13,61$13,62$13,56330,4K
8 ago. 2025$13,71+0,22%$13,69$13,73$13,68448,2K
7 ago. 2025$13,68-0,29%$13,74$13,74$13,68452,0K
6 ago. 2025$13,72+0,37%$13,69$13,72$13,66424,9K
5 ago. 2025$13,67+0,66%$13,66$13,69$13,62661,6K
4 ago. 2025$13,58+0,15%$13,59$13,62$13,52733,2K
1 ago. 2025$13,56+0,44%$13,50$13,57$13,48552,9K
31 jul. 2025$13,50-0,15%$13,59$13,59$13,48881,9K
30 jul. 2025$13,52+0,15%$13,54$13,54$13,47622,9K
29 jul. 2025$13,50-0,37%$13,54$13,57$13,48417,7K
28 jul. 2025$13,55+0,37%$13,51$13,55$13,50392,2K
25 jul. 2025$13,50+0,37%$13,46$13,53$13,44415,4K
24 jul. 2025$13,450,00%$13,41$13,49$13,41267,5K
23 jul. 2025$13,45+0,37%$13,45$13,48$13,42421,2K
22 jul. 2025$13,40+0,37%$13,42$13,50$13,36315,1K
21 jul. 2025$13,35+0,23%$13,32$13,38$13,30355,7K
18 jul. 2025$13,32-0,08%$13,37$13,55$13,32336,8K
17 jul. 2025$13,33-0,15%$13,37$13,38$13,30515,5K
16 jul. 2025$13,35-0,37%$13,39$13,40$13,33479,7K
15 jul. 2025$13,40+0,15%$13,38$13,40$13,33330,1K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$14,20+0,35%$14,15$14,22$14,151,5M
29 sept. 2025$14,15+0,78%$14,07$14,17$14,032,3M
22 sept. 2025$14,04+0,65%$13,93$14,04$13,902,2M
15 sept. 2025$13,95-0,14%$14,01$14,06$13,912,0M
8 sept. 2025$13,97-0,29%$14,03$14,09$13,922,7M
1 sept. 2025$14,01+1,08%$13,80$14,03$13,792,9M
25 ago. 2025$13,86+0,87%$13,75$13,86$13,742,1M
18 ago. 2025$13,74+0,96%$13,65$13,74$13,642,2M
11 ago. 2025$13,61-0,73%$13,61$13,72$13,532,0M
4 ago. 2025$13,71+1,11%$13,59$13,74$13,522,7M
28 jul. 2025$13,56+0,44%$13,51$13,59$13,472,9M
21 jul. 2025$13,50+1,35%$13,32$13,53$13,301,8M
14 jul. 2025$13,32-0,52%$13,40$13,55$13,302,1M
7 jul. 2025$13,39-0,74%$13,49$13,55$13,342,2M
30 jun. 2025$13,49+0,45%$13,40$13,49$13,401,7M
23 jun. 2025$13,43+0,98%$13,31$13,45$13,261,7M
16 jun. 2025$13,30-0,15%$13,32$13,38$13,131,1M
9 jun. 2025$13,32-0,89%$13,45$13,49$13,282,0M
2 jun. 2025$13,44+0,22%$13,41$13,58$13,382,0M
26 may. 2025$13,41+0,90%$13,36$13,41$13,271,3M
19 may. 2025$13,29-1,70%$13,43$13,55$13,131,9M
12 may. 2025$13,52+0,15%$13,45$13,58$13,402,0M
5 may. 2025$13,50-0,74%$13,45$13,58$13,342,3M
28 abr. 2025$13,60+0,82%$13,51$13,65$13,322,4M
21 abr. 2025$13,49+2,59%$13,07$13,50$12,932,2M
14 abr. 2025$13,15+3,46%$12,95$13,17$12,652,3M
7 abr. 2025$12,71-1,24%$12,48$13,36$11,818,2M
31 mar. 2025$12,87-7,01%$13,92$13,94$12,815,6M
24 mar. 2025$13,84+0,29%$13,85$13,94$13,772,1M
17 mar. 2025$13,80+1,47%$13,67$13,82$13,592,7M
10 mar. 2025$13,60-3,20%$14,05$14,10$13,543,7M
3 mar. 2025$14,05-0,14%$14,07$14,12$13,862,7M
24 feb. 2025$14,07+1,44%$13,87$14,07$13,832,6M
17 feb. 2025$13,87+0,36%$13,84$13,95$13,802,7M
10 feb. 2025$13,82-1,14%$14,00$14,05$13,712,6M
3 feb. 2025$13,98+0,87%$13,71$14,03$13,712,8M
27 ene. 2025$13,86+1,02%$13,70$13,90$13,692,4M
20 ene. 2025$13,72+1,25%$13,65$13,74$13,581,8M
13 ene. 2025$13,55-1,02%$13,50$13,64$13,273,4M
6 ene. 2025$13,69+0,07%$13,81$13,86$13,664,3M
30 dic. 2024$13,68+2,93%$13,21$13,73$13,184,9M
23 dic. 2024$13,29+1,30%$13,12$13,44$13,034,0M
16 dic. 2024$13,12-2,89%$13,50$13,52$13,034,0M
9 dic. 2024$13,51-2,45%$13,85$13,90$13,463,3M
2 dic. 2024$13,85+1,39%$13,66$13,86$13,603,5M
25 nov. 2024$13,66+0,52%$13,60$13,70$13,501,6M
18 nov. 2024$13,59+2,18%$13,33$13,65$13,292,0M
11 nov. 2024$13,30-3,48%$13,74$13,78$13,093,0M
4 nov. 2024$13,78+1,70%$13,56$13,83$13,353,3M
28 oct. 2024$13,55-1,88%$13,89$13,89$13,413,6M
21 oct. 2024$13,81-0,43%$13,90$13,99$13,732,8M
14 oct. 2024$13,87-0,86%$14,01$14,01$13,583,4M
7 oct. 2024$13,99-2,51%$14,40$14,43$13,892,9M
30 sept. 2024$14,35+1,99%$14,10$14,44$14,063,5M
23 sept. 2024$14,07+0,79%$13,98$14,10$13,962,4M
16 sept. 2024$13,96+0,43%$13,95$13,98$13,703,2M
9 sept. 2024$13,90+0,14%$13,84$13,95$13,812,8M
2 sept. 2024$13,88+0,95%$13,78$13,88$13,632,3M
26 ago. 2024$13,75+2,08%$13,47$13,75$13,452,6M
19 ago. 2024$13,47+0,82%$13,39$13,50$13,392,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$14,20+0,57%$14,12$14,22$14,062,9M
1 sept. 2025$14,12+1,88%$13,80$14,12$13,7910,6M
1 ago. 2025$13,86+2,67%$13,50$13,86$13,489,6M
1 jul. 2025$13,50+0,15%$13,48$13,59$13,309,6M
1 jun. 2025$13,48+0,52%$13,41$13,58$13,137,4M
1 may. 2025$13,41-0,96%$13,61$13,65$13,138,4M
1 abr. 2025$13,54-2,45%$13,89$13,94$11,8119,1M
1 mar. 2025$13,88-1,35%$14,07$14,12$13,5411,9M
1 feb. 2025$14,07+1,52%$13,71$14,07$13,7110,7M
1 ene. 2025$13,86+1,99%$13,54$13,90$13,2713,3M
1 dic. 2024$13,59-0,51%$13,66$13,90$13,0318,4M
1 nov. 2024$13,66+1,11%$13,60$13,83$13,0910,7M
1 oct. 2024$13,51-4,32%$14,18$14,44$13,4114,8M
1 sept. 2024$14,12+2,69%$13,78$14,12$13,6311,2M
1 ago. 2024$13,75+2,61%$13,45$13,75$13,1010,8M
1 jul. 2024$13,40+0,83%$13,32$13,41$13,1210,9M
1 jun. 2024$13,29+0,08%$13,33$13,45$13,016,6M
1 may. 2024$13,28+2,00%$13,04$13,41$13,037,5M
1 abr. 2024$13,02-1,14%$13,25$13,27$12,309,5M
1 mar. 2024$13,17+0,46%$13,15$13,24$12,749,0M
1 feb. 2024$13,11+0,85%$13,01$13,23$12,788,5M
1 ene. 2024$13,00+6,21%$12,21$13,07$12,1612,7M
1 dic. 2023$12,24+0,82%$12,15$12,54$11,7716,3M
1 nov. 2023$12,14+10,97%$11,04$12,17$11,0212,2M
1 oct. 2023$10,94-7,91%$11,89$11,92$10,6513,3M
1 sept. 2023$11,88-5,34%$12,66$12,91$11,859,1M
1 ago. 2023$12,55-4,20%$13,08$13,19$12,399,4M
1 jul. 2023$13,10+0,31%$13,15$13,25$12,957,6M
1 jun. 2023$13,06+3,65%$12,70$13,23$12,657,8M
1 may. 2023$12,60-1,02%$12,76$13,31$12,468,3M
1 abr. 2023$12,73+2,66%$12,54$12,94$12,316,2M
1 mar. 2023$12,40-9,62%$13,76$13,81$12,2013,0M
1 feb. 2023$13,72-3,72%$14,30$14,62$13,408,5M
1 ene. 2023$14,25+11,59%$12,91$14,30$12,8210,2M
1 dic. 2022$12,77-13,54%$14,98$15,72$12,7324,7M
1 nov. 2022$14,77+11,30%$13,45$14,83$13,1310,5M
1 oct. 2022$13,27+0,61%$13,43$14,24$12,8110,9M
1 sept. 2022$13,19-11,48%$14,88$15,38$13,1610,4M
1 ago. 2022$14,90-3,56%$15,48$15,86$14,818,2M
1 jul. 2022$15,45+11,55%$13,86$15,56$13,8610,6M
1 jun. 2022$13,85-12,12%$15,86$15,90$13,6413,5M
1 may. 2022$15,76-1,31%$16,00$16,24$14,5210,7M
1 abr. 2022$15,97-6,00%$17,09$17,47$15,937,5M
1 mar. 2022$16,99-2,86%$17,47$17,84$15,9110,8M
1 feb. 2022$17,49-5,05%$18,46$18,88$16,7910,9M
1 ene. 2022$18,42-5,83%$19,66$19,88$18,009,4M
1 dic. 2021$19,56-3,50%$20,35$20,75$19,1912,8M
1 nov. 2021$20,27-2,45%$20,88$21,04$20,104,0M
1 oct. 2021$20,78-0,95%$21,08$21,80$20,653,6M
1 sept. 2021$20,98-3,14%$21,75$22,00$20,236,7M
1 ago. 2021$21,66+0,84%$21,56$21,85$21,003,8M
1 jul. 2021$21,48-7,33%$22,88$22,90$21,345,4M
1 jun. 2021$23,18+9,39%$21,31$23,24$21,109,8M
1 may. 2021$21,19+1,83%$20,95$21,46$20,216,9M
1 abr. 2021$20,81+3,69%$20,15$20,94$20,084,1M
1 mar. 2021$20,07-3,74%$20,90$20,91$19,864,8M
1 feb. 2021$20,85+2,56%$20,37$20,99$20,214,6M
1 ene. 2021$20,330,00%$20,00$20,38$19,906,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$14,20+4,49%$13,54$14,22$11,81103,4M
2024$13,59+11,03%$12,21$14,44$12,16130,8M
2023$12,24-4,15%$12,91$14,62$10,65122,0M
2022$12,77-34,71%$19,66$19,88$12,73138,1M
2021$19,560,00%$20,00$23,24$19,1972,7M

Cómo se Comportó PIMCO Dynamic Income Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción PIMCO Dynamic Income VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
PIMCO Dynamic Income1,50 %8,98 %-30,15 %-30,15 %-30,15 %-30,15 %
Linde plc-0,31 %70,84 %94,52 %329,57 %415,04 %901,14 %
Southern Copper11,51 %175,89 %174,95 %338,30 %241,11 %1.341,46 %
Newmont62,84 %103,90 %38,27 %358,85 %38,11 %82,79 %
Sherwin-Williams-6,65 %68,58 %48,88 %328,17 %1.315,27 %2.293,65 %
Agnico Eagle Mines114,95 %297,33 %104,89 %489,70 %133,43 %1.055,66 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Materials | Sector-4,70 %30,71 %36,63 %105,99 %170,34 %248,36 %

Calcule sus Rendimientos de Inversión en PIMCO Dynamic Income

Análisis de Rendimiento de Inversión a Largo Plazo

PIMCO Dynamic Income stock price in Feb 2021 was $20,33, A $1.000,00 lump sum investment in PIMCO Dynamic Income made 4 years ago would be worth approximately $1.051,16 today, representing a positive return of 5,12 %. This translates to an annualized return (CAGR) of 1,07 %. During this period, PIMCO Dynamic Income paid out $7,17 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 8 Meses (Feb 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $1.051,16
Rendimiento Total 5,12 %
Rendimiento Anual (TCAC) 1,07 %
Dividendos Totales $352,68
Acciones Posedas 49,2

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, PIMCO Dynamic Income ha entregado un rendimiento total de 1,5%.

  • Máximo de 52 semanas alcanzó 14,43 $ el October 7, 2024.
  • Mínimo de 52 semanas tocó 11,81 $ el April 7, 2025.
  • Precio Actual cotizando a 14,20 $ al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en PIMCO Dynamic Income (pdo) habría crecido a aproximadamente 6 985,00 $ al October 8, 2025, representando un rendimiento total de -30,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,9% durante el período de 5 años.

PIMCO Dynamic Income (pdo) ha entregado un rendimiento anualizado de -3,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en PIMCO Dynamic Income habría crecido a 6 985,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

PIMCO Dynamic Income (pdo) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 9,0%.

PIMCO Dynamic Income (pdo) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1,5%), 3 years (+9,0%)

Rendimientos negativos: 5 years (-30,2%), 10 years (-30,2%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.