PulteGroup (PHM) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de PulteGroup
Datos de Precios Históricos de PulteGroup
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $135,48 | -1,55% | $137,72 | $138,10 | $134,15 | 1,4M |
| 3 oct. 2025 | $137,61 | +2,02% | $135,24 | $138,33 | $135,10 | 1,6M |
| 2 oct. 2025 | $134,88 | +0,33% | $134,02 | $135,20 | $132,65 | 1,4M |
| 1 oct. 2025 | $134,44 | +1,75% | $133,17 | $134,96 | $132,13 | 1,6M |
| 30 sept. 2025 | $132,13 | -0,76% | $132,18 | $133,55 | $130,15 | 1,7M |
| 29 sept. 2025 | $133,14 | +1,52% | $131,88 | $133,63 | $130,59 | 1,4M |
| 26 sept. 2025 | $131,15 | +1,87% | $129,43 | $132,06 | $128,91 | 1,1M |
| 25 sept. 2025 | $128,74 | -1,65% | $128,54 | $131,51 | $128,18 | 2,1M |
| 24 sept. 2025 | $130,90 | +0,65% | $128,84 | $132,66 | $128,80 | 1,7M |
| 23 sept. 2025 | $130,05 | +0,63% | $129,80 | $130,67 | $128,65 | 1,3M |
| 22 sept. 2025 | $129,24 | -2,02% | $131,27 | $132,28 | $128,36 | 2,2M |
| 19 sept. 2025 | $131,90 | -1,64% | $132,42 | $133,94 | $130,46 | 5,8M |
| 18 sept. 2025 | $134,10 | 0,00% | $134,31 | $135,14 | $132,85 | 1,8M |
| 17 sept. 2025 | $134,10 | +0,17% | $134,98 | $139,05 | $132,18 | 2,3M |
| 16 sept. 2025 | $133,87 | -0,72% | $134,86 | $135,33 | $131,38 | 2,3M |
| 15 sept. 2025 | $134,84 | -1,65% | $137,83 | $137,83 | $133,61 | 2,0M |
| 12 sept. 2025 | $137,10 | -1,13% | $137,38 | $138,87 | $136,41 | 1,3M |
| 11 sept. 2025 | $138,66 | +2,40% | $136,55 | $139,69 | $135,92 | 1,7M |
| 10 sept. 2025 | $135,41 | -0,96% | $137,20 | $137,30 | $134,26 | 2,2M |
| 9 sept. 2025 | $136,72 | -3,32% | $140,46 | $141,79 | $134,21 | 3,1M |
| 8 sept. 2025 | $141,42 | +0,60% | $139,75 | $141,73 | $138,60 | 1,9M |
| 5 sept. 2025 | $140,57 | +2,15% | $140,44 | $142,11 | $139,12 | 2,2M |
| 4 sept. 2025 | $137,61 | +3,23% | $134,81 | $138,14 | $134,40 | 2,3M |
| 3 sept. 2025 | $133,30 | +0,92% | $131,61 | $135,02 | $131,24 | 2,0M |
| 2 sept. 2025 | $132,09 | +0,05% | $129,90 | $132,46 | $129,33 | 1,4M |
| 29 ago. 2025 | $132,02 | +0,42% | $131,48 | $132,17 | $130,35 | 1,3M |
| 28 ago. 2025 | $131,47 | +0,34% | $131,89 | $131,99 | $129,59 | 1,1M |
| 27 ago. 2025 | $131,03 | -0,08% | $130,70 | $131,81 | $130,00 | 1,4M |
| 26 ago. 2025 | $131,13 | -0,87% | $132,36 | $132,50 | $130,92 | 2,5M |
| 25 ago. 2025 | $132,28 | -0,04% | $131,16 | $132,89 | $130,54 | 3,0M |
| 22 ago. 2025 | $132,33 | +5,55% | $126,36 | $133,67 | $124,93 | 2,9M |
| 21 ago. 2025 | $125,37 | -0,92% | $125,56 | $125,74 | $123,24 | 1,4M |
| 20 ago. 2025 | $126,54 | -2,94% | $130,00 | $131,03 | $126,15 | 2,1M |
| 19 ago. 2025 | $130,37 | +1,68% | $129,35 | $131,41 | $128,88 | 1,8M |
| 18 ago. 2025 | $128,21 | -0,37% | $128,78 | $129,48 | $128,05 | 1,6M |
| 15 ago. 2025 | $128,69 | +0,11% | $131,39 | $131,50 | $127,79 | 1,9M |
| 14 ago. 2025 | $128,55 | -1,08% | $126,77 | $128,79 | $126,10 | 2,5M |
| 13 ago. 2025 | $129,96 | +5,38% | $124,35 | $131,08 | $123,96 | 3,1M |
| 12 ago. 2025 | $123,33 | +2,60% | $121,18 | $123,72 | $119,40 | 2,4M |
| 11 ago. 2025 | $120,20 | -1,18% | $122,16 | $122,98 | $118,36 | 1,7M |
| 8 ago. 2025 | $121,64 | +0,80% | $120,98 | $122,40 | $120,65 | 1,5M |
| 7 ago. 2025 | $120,67 | +0,37% | $121,50 | $123,53 | $120,37 | 1,6M |
| 6 ago. 2025 | $120,23 | -0,65% | $121,42 | $122,44 | $120,14 | 1,7M |
| 5 ago. 2025 | $121,02 | +1,39% | $119,13 | $122,15 | $119,13 | 1,9M |
| 4 ago. 2025 | $119,36 | +2,24% | $117,00 | $119,86 | $116,85 | 2,0M |
| 1 ago. 2025 | $116,75 | +3,39% | $115,06 | $117,38 | $114,43 | 2,0M |
| 31 jul. 2025 | $112,92 | -0,39% | $111,86 | $113,79 | $111,50 | 1,9M |
| 30 jul. 2025 | $113,36 | -3,16% | $116,76 | $117,60 | $112,41 | 1,9M |
| 29 jul. 2025 | $117,06 | +0,21% | $116,87 | $117,81 | $115,94 | 1,6M |
| 28 jul. 2025 | $116,82 | +0,40% | $116,14 | $117,61 | $114,93 | 1,6M |
| 25 jul. 2025 | $116,35 | +0,28% | $116,06 | $116,91 | $114,59 | 1,4M |
| 24 jul. 2025 | $116,03 | -2,72% | $118,39 | $119,14 | $115,78 | 2,2M |
| 23 jul. 2025 | $119,28 | -1,56% | $122,12 | $122,49 | $118,62 | 2,8M |
| 22 jul. 2025 | $121,17 | +11,52% | $117,73 | $121,63 | $115,67 | 5,2M |
| 21 jul. 2025 | $108,65 | -0,01% | $109,52 | $110,34 | $108,32 | 2,2M |
| 18 jul. 2025 | $108,66 | -0,57% | $110,08 | $110,68 | $107,91 | 1,9M |
| 17 jul. 2025 | $109,28 | -0,01% | $108,90 | $110,06 | $108,64 | 2,1M |
| 16 jul. 2025 | $109,29 | +1,19% | $108,48 | $110,23 | $107,16 | 2,3M |
| 15 jul. 2025 | $108,00 | -4,29% | $113,26 | $114,00 | $107,92 | 2,5M |
| 14 jul. 2025 | $112,84 | -1,25% | $113,59 | $114,57 | $111,00 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $135,48 | -1,55% | $137,72 | $138,10 | $134,15 | 1,4M |
| 29 sept. 2025 | $137,61 | +4,93% | $131,88 | $138,33 | $130,15 | 7,7M |
| 22 sept. 2025 | $131,15 | -0,57% | $131,27 | $132,66 | $128,18 | 8,5M |
| 15 sept. 2025 | $131,90 | -3,79% | $137,83 | $139,05 | $130,46 | 14,2M |
| 8 sept. 2025 | $137,10 | -2,47% | $139,75 | $141,79 | $134,21 | 10,2M |
| 1 sept. 2025 | $140,57 | +6,48% | $129,90 | $142,11 | $129,33 | 8,0M |
| 25 ago. 2025 | $132,02 | -0,23% | $131,16 | $132,89 | $129,59 | 9,4M |
| 18 ago. 2025 | $132,33 | +2,83% | $128,78 | $133,67 | $123,24 | 9,8M |
| 11 ago. 2025 | $128,69 | +5,80% | $122,16 | $131,50 | $118,36 | 11,6M |
| 4 ago. 2025 | $121,64 | +4,19% | $117,00 | $123,53 | $116,85 | 8,6M |
| 28 jul. 2025 | $116,75 | +0,34% | $116,14 | $117,81 | $111,50 | 9,1M |
| 21 jul. 2025 | $116,35 | +7,08% | $109,52 | $122,49 | $108,32 | 13,7M |
| 14 jul. 2025 | $108,66 | -4,91% | $113,59 | $114,57 | $107,16 | 11,8M |
| 7 jul. 2025 | $114,27 | +4,49% | $109,10 | $116,42 | $107,07 | 12,7M |
| 30 jun. 2025 | $109,36 | +3,64% | $105,96 | $112,24 | $104,04 | 9,1M |
| 23 jun. 2025 | $105,52 | +3,99% | $100,70 | $106,56 | $100,70 | 11,0M |
| 16 jun. 2025 | $101,47 | -0,14% | $102,92 | $104,05 | $98,27 | 8,7M |
| 9 jun. 2025 | $101,61 | +1,38% | $100,96 | $107,90 | $99,88 | 8,0M |
| 2 jun. 2025 | $100,23 | +2,24% | $96,99 | $102,49 | $95,20 | 7,9M |
| 26 may. 2025 | $98,03 | -0,18% | $99,41 | $100,72 | $97,39 | 8,5M |
| 19 may. 2025 | $98,21 | -5,94% | $101,83 | $103,61 | $97,01 | 9,3M |
| 12 may. 2025 | $104,41 | +1,89% | $107,29 | $108,81 | $100,05 | 9,4M |
| 5 may. 2025 | $102,47 | -1,91% | $104,06 | $104,82 | $100,71 | 7,4M |
| 28 abr. 2025 | $104,46 | +2,53% | $101,85 | $104,58 | $99,36 | 8,2M |
| 21 abr. 2025 | $101,88 | +7,30% | $94,03 | $105,62 | $91,76 | 12,6M |
| 14 abr. 2025 | $94,95 | +0,44% | $96,40 | $96,67 | $91,99 | 8,1M |
| 7 abr. 2025 | $94,53 | -6,63% | $99,07 | $101,45 | $88,07 | 14,4M |
| 31 mar. 2025 | $101,24 | -0,49% | $101,40 | $104,39 | $95,14 | 11,4M |
| 24 mar. 2025 | $101,74 | -0,95% | $103,35 | $106,94 | $101,42 | 7,6M |
| 17 mar. 2025 | $102,72 | -0,21% | $103,38 | $107,52 | $100,35 | 15,8M |
| 10 mar. 2025 | $102,94 | -4,61% | $107,26 | $111,05 | $100,72 | 11,5M |
| 3 mar. 2025 | $107,91 | +4,48% | $103,14 | $109,43 | $101,01 | 13,4M |
| 24 feb. 2025 | $103,28 | +0,16% | $103,20 | $106,84 | $100,54 | 12,0M |
| 17 feb. 2025 | $103,11 | -4,02% | $106,95 | $107,48 | $101,13 | 7,5M |
| 10 feb. 2025 | $107,43 | +1,47% | $106,80 | $109,36 | $103,70 | 9,7M |
| 3 feb. 2025 | $105,87 | -6,95% | $111,51 | $112,64 | $105,40 | 13,4M |
| 27 ene. 2025 | $113,78 | -1,65% | $115,00 | $121,31 | $112,09 | 15,2M |
| 20 ene. 2025 | $115,69 | -1,15% | $119,30 | $120,32 | $114,79 | 8,1M |
| 13 ene. 2025 | $117,03 | +8,75% | $107,32 | $119,01 | $107,05 | 10,5M |
| 6 ene. 2025 | $107,61 | -2,22% | $110,71 | $111,64 | $106,81 | 7,9M |
| 30 dic. 2024 | $110,05 | +0,48% | $109,25 | $111,00 | $107,18 | 5,7M |
| 23 dic. 2024 | $109,52 | -0,90% | $109,95 | $111,11 | $108,93 | 4,4M |
| 16 dic. 2024 | $110,52 | -6,67% | $118,26 | $119,83 | $107,21 | 16,1M |
| 9 dic. 2024 | $118,42 | -6,62% | $127,78 | $128,59 | $117,02 | 10,7M |
| 2 dic. 2024 | $126,82 | -6,25% | $134,92 | $136,14 | $125,37 | 7,7M |
| 25 nov. 2024 | $135,27 | +4,25% | $131,73 | $139,31 | $130,79 | 7,0M |
| 18 nov. 2024 | $129,76 | +0,67% | $127,99 | $130,14 | $126,42 | 6,4M |
| 11 nov. 2024 | $128,89 | -2,87% | $133,53 | $134,74 | $127,22 | 7,8M |
| 4 nov. 2024 | $132,70 | +3,37% | $129,32 | $134,49 | $124,34 | 10,2M |
| 28 oct. 2024 | $128,38 | -3,09% | $134,01 | $135,24 | $122,08 | 10,1M |
| 21 oct. 2024 | $132,47 | -11,12% | $148,75 | $149,47 | $131,97 | 12,3M |
| 14 oct. 2024 | $149,04 | +7,07% | $139,58 | $149,32 | $138,98 | 6,8M |
| 7 oct. 2024 | $139,20 | -0,17% | $137,71 | $141,93 | $136,57 | 5,7M |
| 30 sept. 2024 | $139,44 | -2,61% | $142,64 | $145,54 | $137,81 | 6,2M |
| 23 sept. 2024 | $143,17 | +0,92% | $143,04 | $144,61 | $139,67 | 7,7M |
| 16 sept. 2024 | $141,86 | +1,66% | $140,73 | $145,84 | $137,82 | 15,3M |
| 9 sept. 2024 | $139,54 | +7,17% | $130,01 | $140,77 | $127,86 | 9,0M |
| 2 sept. 2024 | $130,20 | -1,10% | $131,69 | $134,21 | $125,34 | 8,3M |
| 26 ago. 2024 | $131,65 | -2,58% | $135,25 | $136,47 | $129,07 | 7,3M |
| 19 ago. 2024 | $135,13 | +10,23% | $123,66 | $135,59 | $122,44 | 9,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $135,48 | +2,54% | $133,17 | $138,33 | $132,13 | 6,1M |
| 1 sept. 2025 | $132,13 | +0,08% | $129,90 | $142,11 | $128,18 | 43,9M |
| 1 ago. 2025 | $132,02 | +16,91% | $115,06 | $133,67 | $114,43 | 41,4M |
| 1 jul. 2025 | $112,92 | +7,07% | $104,87 | $122,49 | $104,04 | 52,8M |
| 1 jun. 2025 | $105,46 | +7,58% | $96,99 | $107,90 | $95,20 | 37,2M |
| 1 may. 2025 | $98,03 | -4,44% | $102,84 | $108,81 | $97,01 | 37,6M |
| 1 abr. 2025 | $102,58 | -0,21% | $103,52 | $105,62 | $88,07 | 49,9M |
| 1 mar. 2025 | $102,80 | -0,46% | $103,14 | $111,05 | $99,58 | 50,1M |
| 1 feb. 2025 | $103,28 | -9,23% | $111,51 | $112,64 | $100,54 | 42,5M |
| 1 ene. 2025 | $113,78 | +4,48% | $110,18 | $121,31 | $106,81 | 45,0M |
| 1 dic. 2024 | $108,90 | -19,49% | $134,92 | $136,14 | $107,21 | 41,2M |
| 1 nov. 2024 | $135,27 | +4,43% | $131,19 | $139,31 | $124,34 | 33,2M |
| 1 oct. 2024 | $129,53 | -9,75% | $144,34 | $149,47 | $122,08 | 38,1M |
| 1 sept. 2024 | $143,53 | +9,02% | $131,69 | $145,84 | $125,34 | 41,5M |
| 1 ago. 2024 | $131,65 | -0,27% | $132,94 | $136,47 | $118,45 | 37,8M |
| 1 jul. 2024 | $132,00 | +19,89% | $110,49 | $135,62 | $102,75 | 51,1M |
| 1 jun. 2024 | $110,10 | -6,15% | $117,79 | $118,10 | $108,78 | 33,4M |
| 1 may. 2024 | $117,32 | +5,30% | $111,58 | $122,72 | $110,44 | 35,9M |
| 1 abr. 2024 | $111,42 | -7,63% | $120,49 | $121,08 | $104,60 | 39,4M |
| 1 mar. 2024 | $120,62 | +11,29% | $108,38 | $120,89 | $108,05 | 37,4M |
| 1 feb. 2024 | $108,38 | +3,65% | $105,77 | $108,73 | $100,24 | 32,5M |
| 1 ene. 2024 | $104,56 | +1,30% | $101,83 | $110,75 | $99,03 | 41,7M |
| 1 dic. 2023 | $103,22 | +16,74% | $88,51 | $105,13 | $88,51 | 43,3M |
| 1 nov. 2023 | $88,42 | +20,15% | $73,56 | $89,16 | $73,09 | 43,6M |
| 1 oct. 2023 | $73,59 | -0,62% | $73,44 | $76,70 | $68,80 | 51,4M |
| 1 sept. 2023 | $74,05 | -9,76% | $82,25 | $83,17 | $72,76 | 47,9M |
| 1 ago. 2023 | $82,06 | -2,76% | $84,09 | $86,16 | $75,12 | 52,1M |
| 1 jul. 2023 | $84,39 | +8,64% | $78,01 | $86,01 | $74,33 | 55,1M |
| 1 jun. 2023 | $77,68 | +17,55% | $66,14 | $79,15 | $66,04 | 57,2M |
| 1 may. 2023 | $66,08 | -1,59% | $67,05 | $70,54 | $64,70 | 66,7M |
| 1 abr. 2023 | $67,15 | +15,22% | $58,03 | $67,20 | $57,26 | 57,4M |
| 1 mar. 2023 | $58,28 | +6,60% | $54,40 | $58,38 | $52,24 | 67,2M |
| 1 feb. 2023 | $54,67 | -3,90% | $56,79 | $60,89 | $52,59 | 52,6M |
| 1 ene. 2023 | $56,89 | +24,95% | $46,40 | $56,98 | $45,53 | 45,7M |
| 1 dic. 2022 | $45,53 | +1,67% | $45,36 | $47,61 | $42,78 | 39,3M |
| 1 nov. 2022 | $44,78 | +11,98% | $40,91 | $44,87 | $37,06 | 52,2M |
| 1 oct. 2022 | $39,99 | +6,64% | $38,26 | $41,50 | $35,99 | 53,5M |
| 1 sept. 2022 | $37,50 | -7,77% | $40,26 | $42,63 | $37,23 | 54,7M |
| 1 ago. 2022 | $40,66 | -6,79% | $43,62 | $45,19 | $40,26 | 42,4M |
| 1 jul. 2022 | $43,62 | +10,07% | $39,82 | $47,21 | $39,55 | 50,6M |
| 1 jun. 2022 | $39,63 | -12,44% | $45,55 | $45,81 | $35,03 | 58,7M |
| 1 may. 2022 | $45,26 | +8,38% | $41,69 | $46,00 | $40,12 | 71,6M |
| 1 abr. 2022 | $41,76 | -0,33% | $42,62 | $44,99 | $39,61 | 57,2M |
| 1 mar. 2022 | $41,90 | -15,63% | $49,66 | $50,65 | $41,86 | 61,6M |
| 1 feb. 2022 | $49,66 | -5,75% | $54,11 | $54,71 | $43,10 | 66,2M |
| 1 ene. 2022 | $52,69 | -7,82% | $57,33 | $58,09 | $48,81 | 60,5M |
| 1 dic. 2021 | $57,16 | +14,25% | $50,80 | $58,00 | $50,06 | 50,3M |
| 1 nov. 2021 | $50,03 | +4,06% | $48,05 | $53,71 | $47,35 | 47,1M |
| 1 oct. 2021 | $48,08 | +4,70% | $46,32 | $51,35 | $45,58 | 47,7M |
| 1 sept. 2021 | $45,92 | -14,74% | $54,05 | $55,08 | $45,90 | 59,6M |
| 1 ago. 2021 | $53,86 | -1,84% | $55,27 | $55,84 | $51,37 | 41,3M |
| 1 jul. 2021 | $54,87 | +0,55% | $54,60 | $56,20 | $50,01 | 49,6M |
| 1 jun. 2021 | $54,57 | -5,57% | $58,56 | $58,83 | $52,72 | 65,8M |
| 1 may. 2021 | $57,79 | -2,25% | $59,70 | $63,91 | $54,28 | 57,5M |
| 1 abr. 2021 | $59,12 | +12,74% | $53,00 | $60,08 | $51,55 | 58,3M |
| 1 mar. 2021 | $52,44 | +16,25% | $45,79 | $53,66 | $42,31 | 71,1M |
| 1 feb. 2021 | $45,11 | +3,70% | $43,99 | $50,10 | $43,12 | 53,3M |
| 1 ene. 2021 | $43,50 | +0,88% | $43,29 | $50,23 | $39,92 | 68,6M |
| 1 dic. 2020 | $43,12 | -1,17% | $43,87 | $45,76 | $41,23 | 65,0M |
| 1 nov. 2020 | $43,63 | +7,04% | $41,65 | $47,16 | $40,55 | 60,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $135,48 | +24,41% | $110,18 | $142,11 | $88,07 | 406,5M |
| 2024 | $108,90 | +5,50% | $101,83 | $149,47 | $99,03 | 463,2M |
| 2023 | $103,22 | +126,71% | $46,40 | $105,13 | $45,53 | 640,0M |
| 2022 | $45,53 | -20,35% | $57,33 | $58,09 | $35,03 | 668,6M |
| 2021 | $57,16 | +32,56% | $43,29 | $63,91 | $39,92 | 670,2M |
| 2020 | $43,12 | +11,13% | $38,87 | $49,70 | $17,12 | 932,1M |
| 2019 | $38,80 | +49,29% | $25,60 | $41,22 | $25,10 | 961,1M |
| 2018 | $25,99 | -21,83% | $33,45 | $35,21 | $20,64 | 1,3B |
| 2017 | $33,25 | +80,90% | $18,55 | $34,60 | $18,18 | 1,3B |
| 2016 | $18,38 | +3,14% | $17,57 | $22,40 | $14,61 | 1,4B |
| 2015 | $17,82 | -16,96% | $21,59 | $23,36 | $17,08 | 1,4B |
| 2014 | $21,46 | +5,35% | $20,25 | $22,03 | $16,56 | 1,5B |
| 2013 | $20,37 | +12,17% | $18,88 | $24,47 | $14,23 | 2,4B |
| 2012 | $18,16 | +187,80% | $6,47 | $18,86 | $6,37 | 3,2B |
| 2011 | $6,31 | -16,09% | $7,62 | $8,69 | $3,29 | 2,6B |
| 2010 | $7,52 | -24,80% | $10,02 | $13,91 | $6,13 | 2,0B |
| 2009 | $10,00 | -8,51% | $11,09 | $13,59 | $7,71 | 2,1B |
| 2008 | $10,93 | +3,70% | $10,50 | $17,32 | $6,49 | 2,3B |
| 2007 | $10,54 | -68,18% | $33,13 | $35,56 | $8,78 | 1,2B |
| 2006 | $33,12 | -15,85% | $39,50 | $44,70 | $26,02 | 752,3M |
| 2005 | $39,36 | +23,39% | $31,90 | $48,22 | $30,01 | 867,8M |
| 2004 | $31,90 | +36,27% | $23,41 | $32,50 | $20,00 | 772,1M |
| 2003 | $23,41 | +95,57% | $11,97 | $24,71 | $11,36 | 757,4M |
| 2002 | $11,97 | +7,16% | $11,18 | $14,94 | $9,05 | 709,1M |
| 2001 | $11,17 | +5,88% | $10,61 | $12,56 | $6,53 | 537,1M |
| 2000 | $10,55 | +87,72% | $5,62 | $11,25 | $3,81 | 244,6M |
| 1999 | $5,62 | -19,14% | $7,02 | $7,81 | $4,19 | 155,3M |
| 1998 | $6,95 | +32,89% | $5,23 | $9,05 | $4,98 | 197,9M |
| 1997 | $5,23 | +36,20% | $3,83 | $5,31 | $3,41 | 102,8M |
| 1996 | $3,84 | -8,57% | $4,23 | $4,33 | $3,00 | 153,2M |
| 1995 | $4,20 | +45,83% | $2,84 | $4,33 | $2,52 | 158,3M |
| 1994 | $2,88 | -36,42% | $4,50 | $4,83 | $2,27 | 165,4M |
| 1993 | $4,53 | +20,16% | $3,78 | $5,17 | $2,94 | 182,5M |
| 1992 | $3,77 | +28,23% | $2,97 | $3,97 | $2,16 | 260,9M |
| 1991 | $2,94 | +151,28% | $1,17 | $3,14 | $1,16 | 96,6M |
| 1990 | $1,17 | -15,83% | $1,45 | $1,56 | $0,75 | 89,2M |
| 1989 | $1,39 | 0,00% | $1,38 | $2,36 | $1,19 | 102,7M |
| 1988 | $1,39 | +32,38% | $1,06 | $1,44 | $0,77 | 74,9M |
| 1987 | $1,05 | -30,92% | $1,52 | $2,17 | $0,84 | 121,8M |
| 1986 | $1,52 | -11,63% | $1,72 | $3,00 | $1,31 | 166,1M |
| 1985 | $1,72 | -25,54% | $2,34 | $2,72 | $1,30 | 129,0M |
| 1984 | $2,31 | -25,24% | $3,14 | $3,38 | $1,27 | 147,0M |
| 1983 | $3,09 | +27,69% | $2,52 | $4,69 | $2,20 | 144,1M |
| 1982 | $2,42 | +426,09% | $0,45 | $2,43 | $0,40 | 72,0M |
| 1981 | $0,46 | +15,00% | $0,42 | $0,54 | $0,32 | 15,2M |
| 1980 | $0,40 | 0,00% | $0,18 | $0,46 | $0,18 | 21,7M |
Cómo se Comportó PulteGroup Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción PulteGroup VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PulteGroup | -2,67 % | 260,51 % | 183,73 % | 609,69 % | 1.599,87 % | 267,05 % | |
| D.R. Horton | -5,25 % | 143,29 % | 124,04 % | 470,80 % | 1.527,44 % | 427,28 % | |
| Lennar | -26,28 % | 72,03 % | 59,83 % | 166,21 % | 747,91 % | 137,22 % | |
| Lennar | -22,56 % | 109,02 % | 90,63 % | 214,78 % | 941,58 % | 148,22 % | |
| NVR | -14,05 % | 92,19 % | 85,91 % | 420,89 % | 1.190,56 % | 891,57 % | |
| Toll Brothers | -4,78 % | 220,22 % | 186,41 % | 287,09 % | 664,03 % | 257,60 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en PulteGroup
Análisis de Rendimiento de Inversión a Largo Plazo
PulteGroup stock price in Oct 2015 was $20,12, A $1.000,00 lump sum investment in PulteGroup made 10 years ago would be worth approximately $6.976,14 today, representing a exceptional return of 597,61 %. This translates to an annualized return (CAGR) of 21,43 %. During this period, PulteGroup paid out $4,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.976,14
Rendimiento Total
597,61 %
Rendimiento Anual (TCAC)
21,43 %
Dividendos Totales
$242,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PulteGroup (PHM) durante los últimos 12 meses?
Durante los últimos 12 meses, PulteGroup ha entregado un rendimiento total de -2,7%.
- Máximo de 52 semanas alcanzó 149,47 $ el October 21, 2024.
- Mínimo de 52 semanas tocó 88,07 $ el April 9, 2025.
- Precio Actual cotizando a 135,48 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de PulteGroup (PHM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en PulteGroup (phm) habría crecido a aproximadamente 28 373,00 $ al October 7, 2025, representando un rendimiento total de 183,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PulteGroup con el sector Consumer Cyclical?
PulteGroup (phm) ha entregado un rendimiento anualizado de 21,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en PulteGroup habría crecido a 70 969,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PulteGroup?
PulteGroup (phm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 609,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PulteGroup ha logrado históricamente?
PulteGroup (phm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+260,5%), 5 years (+183,7%), 10 years (+609,7%)
Rendimientos negativos: 12 months (-2,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.