Phreesia (PHR) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Phreesia
Datos de Precios Históricos de Phreesia
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $27,01 | +0,63% | $27,19 | $27,23 | $26,53 | 388,3K |
| 7 ago. 2025 | $26,84 | -1,00% | $27,64 | $27,64 | $25,45 | 660,1K |
| 6 ago. 2025 | $27,11 | +0,04% | $27,52 | $28,32 | $26,85 | 1,1M |
| 5 ago. 2025 | $27,10 | -0,66% | $27,40 | $27,40 | $26,68 | 445,3K |
| 4 ago. 2025 | $27,28 | +3,57% | $26,64 | $27,29 | $26,42 | 435,2K |
| 1 ago. 2025 | $26,34 | -2,30% | $26,22 | $26,75 | $25,95 | 433,2K |
| 31 jul. 2025 | $26,96 | -0,26% | $26,81 | $27,65 | $26,59 | 344,4K |
| 30 jul. 2025 | $27,03 | -0,33% | $27,31 | $27,78 | $26,79 | 447,7K |
| 29 jul. 2025 | $27,12 | -0,04% | $27,30 | $27,51 | $26,66 | 439,2K |
| 28 jul. 2025 | $27,13 | +1,88% | $26,81 | $27,24 | $26,65 | 313,3K |
| 25 jul. 2025 | $26,63 | -1,55% | $27,21 | $27,25 | $26,44 | 360,8K |
| 24 jul. 2025 | $27,05 | -2,31% | $27,66 | $27,82 | $27,00 | 420,4K |
| 23 jul. 2025 | $27,69 | +3,32% | $27,07 | $27,85 | $26,71 | 421,7K |
| 22 jul. 2025 | $26,80 | +0,94% | $26,54 | $27,04 | $26,54 | 394,4K |
| 21 jul. 2025 | $26,55 | +4,20% | $25,58 | $26,78 | $25,58 | 597,1K |
| 18 jul. 2025 | $25,48 | -1,74% | $26,23 | $26,26 | $24,87 | 911,3K |
| 17 jul. 2025 | $25,93 | -4,11% | $27,06 | $27,30 | $25,92 | 659,1K |
| 16 jul. 2025 | $27,04 | +1,16% | $26,95 | $27,14 | $26,49 | 297,3K |
| 15 jul. 2025 | $26,73 | -3,15% | $27,64 | $27,78 | $26,71 | 368,7K |
| 14 jul. 2025 | $27,60 | +3,29% | $27,12 | $27,99 | $26,92 | 375,4K |
| 11 jul. 2025 | $26,72 | -6,80% | $28,54 | $28,67 | $26,49 | 504,5K |
| 10 jul. 2025 | $28,67 | -1,00% | $28,90 | $28,97 | $28,45 | 288,8K |
| 9 jul. 2025 | $28,96 | +1,94% | $28,82 | $29,26 | $28,42 | 381,9K |
| 8 jul. 2025 | $28,41 | +0,07% | $28,58 | $28,97 | $28,17 | 603,6K |
| 7 jul. 2025 | $28,39 | -2,07% | $28,85 | $29,10 | $28,25 | 693,0K |
| 3 jul. 2025 | $28,99 | -0,31% | $28,76 | $29,29 | $28,64 | 248,7K |
| 2 jul. 2025 | $29,08 | +2,07% | $28,30 | $29,09 | $28,01 | 468,2K |
| 1 jul. 2025 | $28,49 | +0,11% | $28,29 | $28,74 | $27,90 | 460,4K |
| 30 jun. 2025 | $28,46 | -0,11% | $28,55 | $28,82 | $27,91 | 1,3M |
| 27 jun. 2025 | $28,49 | +1,93% | $27,95 | $28,77 | $27,73 | 2,2M |
| 26 jun. 2025 | $27,95 | +1,23% | $27,67 | $27,95 | $27,39 | 404,1K |
| 25 jun. 2025 | $27,61 | -0,93% | $27,98 | $28,10 | $27,50 | 455,8K |
| 24 jun. 2025 | $27,87 | +3,15% | $27,22 | $28,05 | $26,95 | 601,8K |
| 23 jun. 2025 | $27,02 | +3,09% | $26,12 | $27,14 | $25,56 | 505,9K |
| 20 jun. 2025 | $26,21 | +2,14% | $25,83 | $26,42 | $25,57 | 786,0K |
| 18 jun. 2025 | $25,66 | +0,55% | $25,44 | $25,98 | $25,24 | 505,9K |
| 17 jun. 2025 | $25,52 | -1,43% | $25,69 | $26,00 | $24,80 | 709,2K |
| 16 jun. 2025 | $25,89 | -0,38% | $26,10 | $26,43 | $25,40 | 383,6K |
| 13 jun. 2025 | $25,99 | -2,37% | $26,29 | $26,50 | $25,80 | 448,4K |
| 12 jun. 2025 | $26,62 | -5,57% | $28,30 | $28,40 | $26,14 | 1,3M |
| 11 jun. 2025 | $28,19 | +0,61% | $28,10 | $28,35 | $27,96 | 539,1K |
| 10 jun. 2025 | $28,02 | +1,89% | $27,56 | $28,04 | $27,50 | 442,4K |
| 9 jun. 2025 | $27,50 | +2,57% | $27,23 | $27,64 | $26,78 | 374,2K |
| 6 jun. 2025 | $26,81 | +4,00% | $26,23 | $26,94 | $25,88 | 564,2K |
| 5 jun. 2025 | $25,78 | +2,22% | $25,44 | $26,33 | $25,35 | 548,5K |
| 4 jun. 2025 | $25,22 | -2,17% | $25,76 | $26,07 | $25,22 | 393,6K |
| 3 jun. 2025 | $25,78 | +3,49% | $25,04 | $25,83 | $24,95 | 588,0K |
| 2 jun. 2025 | $24,91 | +1,71% | $24,45 | $24,99 | $23,87 | 665,5K |
| 30 may. 2025 | $24,49 | +0,25% | $24,49 | $24,60 | $23,84 | 672,4K |
| 29 may. 2025 | $24,43 | +4,85% | $23,93 | $24,51 | $23,23 | 1,0M |
| 28 may. 2025 | $23,30 | -6,61% | $24,34 | $24,99 | $22,80 | 1,2M |
| 27 may. 2025 | $24,95 | +3,70% | $24,64 | $25,15 | $24,31 | 1,0M |
| 23 may. 2025 | $24,06 | -1,15% | $23,73 | $24,34 | $23,71 | 242,6K |
| 22 may. 2025 | $24,34 | -0,61% | $24,36 | $24,93 | $24,15 | 438,6K |
| 21 may. 2025 | $24,49 | -3,92% | $25,15 | $25,32 | $24,35 | 353,4K |
| 20 may. 2025 | $25,49 | +0,35% | $25,39 | $25,59 | $24,97 | 366,5K |
| 19 may. 2025 | $25,40 | 0,00% | $25,04 | $25,73 | $24,62 | 369,4K |
| 16 may. 2025 | $25,40 | -1,21% | $25,48 | $25,76 | $24,93 | 566,4K |
| 15 may. 2025 | $25,71 | -1,68% | $26,05 | $26,30 | $25,50 | 474,2K |
| 14 may. 2025 | $26,15 | +0,19% | $26,20 | $26,77 | $26,14 | 480,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $27,01 | +2,54% | $26,64 | $28,32 | $25,45 | 3,0M |
| 28 jul. 2025 | $26,34 | -1,09% | $26,81 | $27,78 | $25,95 | 2,0M |
| 21 jul. 2025 | $26,63 | +4,51% | $25,58 | $27,85 | $25,58 | 2,2M |
| 14 jul. 2025 | $25,48 | -4,64% | $27,12 | $27,99 | $24,87 | 2,6M |
| 7 jul. 2025 | $26,72 | -7,83% | $28,85 | $29,26 | $26,49 | 2,5M |
| 30 jun. 2025 | $28,99 | +1,76% | $28,55 | $29,29 | $27,90 | 2,5M |
| 23 jun. 2025 | $28,49 | +8,70% | $26,12 | $28,77 | $25,56 | 4,1M |
| 16 jun. 2025 | $26,21 | +0,85% | $26,10 | $26,43 | $24,80 | 2,4M |
| 9 jun. 2025 | $25,99 | -3,06% | $27,23 | $28,40 | $25,80 | 3,1M |
| 2 jun. 2025 | $26,81 | +9,47% | $24,45 | $26,94 | $23,87 | 2,8M |
| 26 may. 2025 | $24,49 | +1,79% | $24,64 | $25,15 | $22,80 | 3,9M |
| 19 may. 2025 | $24,06 | -5,28% | $25,04 | $25,73 | $23,71 | 1,8M |
| 12 may. 2025 | $25,40 | -0,86% | $26,56 | $26,77 | $24,93 | 2,3M |
| 5 may. 2025 | $25,62 | -0,39% | $25,40 | $26,00 | $24,15 | 2,6M |
| 28 abr. 2025 | $25,72 | +3,92% | $24,75 | $25,95 | $24,08 | 1,8M |
| 21 abr. 2025 | $24,75 | +3,25% | $23,71 | $25,22 | $22,75 | 1,9M |
| 14 abr. 2025 | $23,97 | -0,37% | $24,43 | $24,72 | $23,03 | 1,9M |
| 7 abr. 2025 | $24,06 | -1,03% | $23,17 | $25,56 | $22,51 | 3,3M |
| 31 mar. 2025 | $24,31 | -6,50% | $25,22 | $26,28 | $23,35 | 2,8M |
| 24 mar. 2025 | $26,00 | -5,32% | $27,93 | $28,64 | $25,47 | 2,4M |
| 17 mar. 2025 | $27,46 | +7,90% | $25,32 | $29,40 | $25,20 | 3,4M |
| 10 mar. 2025 | $25,45 | +7,52% | $23,14 | $26,13 | $21,62 | 4,1M |
| 3 mar. 2025 | $23,67 | -10,81% | $26,55 | $26,81 | $23,15 | 1,8M |
| 24 feb. 2025 | $26,54 | -5,95% | $28,19 | $28,37 | $25,77 | 2,2M |
| 17 feb. 2025 | $28,22 | -5,43% | $29,72 | $30,40 | $27,93 | 1,7M |
| 10 feb. 2025 | $29,84 | +2,97% | $29,03 | $30,53 | $27,84 | 2,1M |
| 3 feb. 2025 | $28,98 | +1,83% | $27,73 | $29,55 | $27,54 | 1,6M |
| 27 ene. 2025 | $28,46 | +2,04% | $27,61 | $29,90 | $26,10 | 2,1M |
| 20 ene. 2025 | $27,89 | +2,50% | $27,64 | $28,01 | $26,64 | 1,4M |
| 13 ene. 2025 | $27,21 | +1,99% | $26,07 | $27,47 | $25,63 | 1,5M |
| 6 ene. 2025 | $26,68 | +1,83% | $26,30 | $28,88 | $26,12 | 2,2M |
| 30 dic. 2024 | $26,20 | +1,71% | $25,36 | $26,33 | $24,91 | 1,0M |
| 23 dic. 2024 | $25,76 | +2,38% | $25,12 | $26,09 | $24,76 | 895,9K |
| 16 dic. 2024 | $25,16 | +0,88% | $24,80 | $26,00 | $23,18 | 2,6M |
| 9 dic. 2024 | $24,94 | +14,77% | $22,23 | $25,39 | $20,83 | 3,8M |
| 2 dic. 2024 | $21,73 | +3,33% | $20,77 | $22,19 | $20,56 | 1,7M |
| 25 nov. 2024 | $21,03 | +5,84% | $20,20 | $21,27 | $19,83 | 1,2M |
| 18 nov. 2024 | $19,87 | +10,14% | $18,11 | $20,03 | $17,78 | 2,1M |
| 11 nov. 2024 | $18,04 | -15,11% | $21,50 | $22,50 | $17,07 | 2,5M |
| 4 nov. 2024 | $21,25 | +15,05% | $18,39 | $21,76 | $18,16 | 2,5M |
| 28 oct. 2024 | $18,47 | +1,21% | $18,56 | $18,90 | $17,74 | 1,6M |
| 21 oct. 2024 | $18,25 | -7,83% | $19,65 | $19,99 | $17,82 | 2,2M |
| 14 oct. 2024 | $19,80 | -5,67% | $20,88 | $21,36 | $19,68 | 1,8M |
| 7 oct. 2024 | $20,99 | -5,41% | $22,07 | $22,24 | $20,37 | 1,3M |
| 30 sept. 2024 | $22,19 | -2,33% | $22,52 | $23,42 | $21,78 | 1,4M |
| 23 sept. 2024 | $22,72 | -3,69% | $23,78 | $23,78 | $21,73 | 1,6M |
| 16 sept. 2024 | $23,59 | -4,46% | $24,38 | $25,33 | $22,69 | 2,5M |
| 9 sept. 2024 | $24,69 | +4,84% | $23,65 | $25,36 | $22,93 | 1,9M |
| 2 sept. 2024 | $23,55 | -8,40% | $25,17 | $26,41 | $22,55 | 3,2M |
| 26 ago. 2024 | $25,71 | +1,18% | $26,00 | $26,45 | $24,63 | 1,7M |
| 19 ago. 2024 | $25,41 | +4,78% | $24,38 | $26,37 | $24,13 | 1,2M |
| 12 ago. 2024 | $24,25 | +4,89% | $23,20 | $24,84 | $22,26 | 1,1M |
| 5 ago. 2024 | $23,12 | -2,61% | $22,13 | $23,33 | $21,16 | 1,6M |
| 29 jul. 2024 | $23,74 | -4,16% | $24,75 | $26,23 | $22,95 | 1,7M |
| 22 jul. 2024 | $24,77 | +8,07% | $23,00 | $25,67 | $22,54 | 1,8M |
| 15 jul. 2024 | $22,92 | +6,60% | $21,61 | $25,19 | $21,46 | 2,6M |
| 8 jul. 2024 | $21,50 | +6,70% | $20,34 | $22,06 | $18,77 | 2,7M |
| 1 jul. 2024 | $20,15 | -4,95% | $21,21 | $21,29 | $20,01 | 1,1M |
| 24 jun. 2024 | $21,20 | +4,69% | $20,17 | $22,00 | $20,00 | 2,9M |
| 17 jun. 2024 | $20,25 | +3,69% | $19,36 | $20,56 | $19,00 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $27,01 | +0,19% | $26,22 | $28,32 | $25,45 | 3,4M |
| 1 jul. 2025 | $26,96 | -5,27% | $28,29 | $29,29 | $24,87 | 10,0M |
| 1 jun. 2025 | $28,46 | +16,21% | $24,45 | $28,82 | $23,87 | 13,6M |
| 1 may. 2025 | $24,49 | -1,88% | $25,16 | $26,77 | $22,80 | 11,4M |
| 1 abr. 2025 | $24,96 | -2,35% | $25,47 | $26,28 | $22,51 | 10,2M |
| 1 mar. 2025 | $25,56 | -3,69% | $26,55 | $29,40 | $21,62 | 12,3M |
| 1 feb. 2025 | $26,54 | -6,75% | $27,73 | $30,53 | $25,77 | 7,6M |
| 1 ene. 2025 | $28,46 | +13,12% | $25,65 | $29,90 | $25,00 | 7,8M |
| 1 dic. 2024 | $25,16 | +19,64% | $20,77 | $26,22 | $20,56 | 9,5M |
| 1 nov. 2024 | $21,03 | +14,98% | $18,39 | $22,50 | $17,07 | 8,5M |
| 1 oct. 2024 | $18,29 | -19,75% | $22,54 | $22,79 | $17,74 | 7,5M |
| 1 sept. 2024 | $22,79 | -11,36% | $25,17 | $26,41 | $21,73 | 9,6M |
| 1 ago. 2024 | $25,71 | +3,05% | $25,01 | $26,45 | $21,16 | 6,4M |
| 1 jul. 2024 | $24,95 | +17,69% | $21,21 | $26,23 | $18,77 | 9,1M |
| 1 jun. 2024 | $21,20 | +12,05% | $19,07 | $22,00 | $18,26 | 9,7M |
| 1 may. 2024 | $18,92 | -8,78% | $20,79 | $24,40 | $17,73 | 9,6M |
| 1 abr. 2024 | $20,74 | -13,33% | $24,04 | $24,04 | $20,20 | 10,0M |
| 1 mar. 2024 | $23,93 | -3,31% | $24,93 | $26,56 | $21,80 | 11,5M |
| 1 feb. 2024 | $24,75 | -2,86% | $25,82 | $29,16 | $23,67 | 9,5M |
| 1 ene. 2024 | $25,48 | +10,06% | $22,60 | $26,57 | $21,35 | 11,8M |
| 1 dic. 2023 | $23,15 | +50,23% | $15,29 | $24,05 | $14,55 | 19,3M |
| 1 nov. 2023 | $15,41 | +12,81% | $13,43 | $17,07 | $12,93 | 10,9M |
| 1 oct. 2023 | $13,66 | -26,87% | $18,62 | $19,03 | $12,05 | 13,2M |
| 1 sept. 2023 | $18,68 | -34,39% | $28,76 | $30,70 | $17,44 | 13,4M |
| 1 ago. 2023 | $28,47 | -10,25% | $31,36 | $32,00 | $26,10 | 6,1M |
| 1 jul. 2023 | $31,72 | +2,29% | $30,86 | $34,98 | $28,51 | 6,9M |
| 1 jun. 2023 | $31,01 | +3,30% | $29,50 | $34,47 | $29,18 | 10,4M |
| 1 may. 2023 | $30,02 | -5,12% | $31,47 | $32,58 | $27,72 | 9,7M |
| 1 abr. 2023 | $31,64 | -2,01% | $31,90 | $34,14 | $29,55 | 7,1M |
| 1 mar. 2023 | $32,29 | -12,26% | $37,00 | $38,86 | $30,16 | 10,2M |
| 1 feb. 2023 | $36,80 | -1,84% | $37,41 | $40,00 | $34,77 | 7,6M |
| 1 ene. 2023 | $37,49 | +15,85% | $33,06 | $38,13 | $30,00 | 8,0M |
| 1 dic. 2022 | $32,36 | +16,32% | $27,82 | $36,05 | $25,19 | 7,7M |
| 1 nov. 2022 | $27,82 | +1,83% | $28,01 | $28,22 | $21,96 | 5,3M |
| 1 oct. 2022 | $27,32 | +7,22% | $25,79 | $28,31 | $22,11 | 6,6M |
| 1 sept. 2022 | $25,48 | -0,70% | $25,15 | $29,51 | $22,12 | 13,2M |
| 1 ago. 2022 | $25,66 | +9,24% | $23,27 | $27,15 | $22,14 | 7,9M |
| 1 jul. 2022 | $23,49 | -6,08% | $25,28 | $27,18 | $21,67 | 9,8M |
| 1 jun. 2022 | $25,01 | +37,87% | $18,40 | $26,92 | $16,78 | 18,5M |
| 1 may. 2022 | $18,14 | -20,72% | $23,00 | $24,62 | $13,19 | 17,4M |
| 1 abr. 2022 | $22,88 | -13,20% | $26,15 | $31,29 | $22,54 | 11,1M |
| 1 mar. 2022 | $26,36 | -14,39% | $30,86 | $31,81 | $22,89 | 12,1M |
| 1 feb. 2022 | $30,79 | -1,28% | $31,72 | $34,63 | $25,19 | 8,5M |
| 1 ene. 2022 | $31,19 | -25,13% | $42,14 | $43,47 | $26,95 | 12,2M |
| 1 dic. 2021 | $41,66 | -27,77% | $58,84 | $59,13 | $38,91 | 14,3M |
| 1 nov. 2021 | $57,68 | -18,23% | $70,53 | $76,10 | $56,75 | 6,2M |
| 1 oct. 2021 | $70,54 | +14,33% | $61,75 | $71,90 | $57,72 | 4,9M |
| 1 sept. 2021 | $61,70 | -13,77% | $71,23 | $71,79 | $60,09 | 13,8M |
| 1 ago. 2021 | $71,55 | +4,68% | $68,44 | $73,35 | $62,81 | 6,7M |
| 1 jul. 2021 | $68,35 | +11,50% | $61,28 | $70,21 | $60,75 | 7,1M |
| 1 jun. 2021 | $61,30 | +23,84% | $49,74 | $62,39 | $48,02 | 9,7M |
| 1 may. 2021 | $49,50 | -4,35% | $52,02 | $52,14 | $42,25 | 9,1M |
| 1 abr. 2021 | $51,75 | -0,67% | $53,46 | $57,87 | $47,96 | 11,0M |
| 1 mar. 2021 | $52,10 | -14,94% | $62,74 | $65,29 | $49,34 | 10,1M |
| 1 feb. 2021 | $61,25 | -6,19% | $65,50 | $81,59 | $58,16 | 8,5M |
| 1 ene. 2021 | $65,29 | +20,33% | $54,84 | $71,24 | $51,20 | 9,5M |
| 1 dic. 2020 | $54,26 | +22,87% | $44,31 | $59,67 | $42,96 | 12,1M |
| 1 nov. 2020 | $44,16 | +19,45% | $37,15 | $44,38 | $35,93 | 6,3M |
| 1 oct. 2020 | $36,97 | +15,06% | $31,92 | $39,31 | $30,28 | 14,3M |
| 1 sept. 2020 | $32,13 | +1,87% | $31,37 | $34,66 | $27,42 | 10,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $27,01 | +7,35% | $25,65 | $30,53 | $21,62 | 76,3M |
| 2024 | $25,16 | +8,68% | $22,60 | $29,16 | $17,07 | 112,7M |
| 2023 | $23,15 | -28,46% | $33,06 | $40,00 | $12,05 | 122,8M |
| 2022 | $32,36 | -22,32% | $42,14 | $43,47 | $13,19 | 130,1M |
| 2021 | $41,66 | -23,22% | $54,84 | $81,59 | $38,91 | 110,7M |
| 2020 | $54,26 | +103,68% | $26,74 | $59,67 | $16,01 | 114,7M |
| 2019 | $26,64 | 0,00% | $26,75 | $31,00 | $22,05 | 40,9M |
Cómo se Comportó Phreesia Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Phreesia VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Phreesia | 16,83 % | 4,53 % | -9,48 % | 12,54 % | 12,54 % | 12,54 % | |
| Veeva Systems | 50,99 % | 25,19 % | 9,21 % | 1.018,23 % | 535,57 % | 535,57 % | |
| Ge Healthcare | -13,67 % | 26,89 % | 26,89 % | 26,89 % | 26,89 % | 26,89 % | |
| Premier | 16,77 % | -39,29 % | -37,03 % | -36,67 % | -26,38 % | -26,38 % | |
| Certara | -12,55 % | -37,70 % | -71,27 % | -71,27 % | -71,27 % | -71,27 % | |
| 10x Genomics | -39,84 % | -74,52 % | -88,03 % | -76,49 % | -76,49 % | -76,49 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Health Care | Sector | -13,23 % | -2,63 % | 21,89 % | 74,13 % | 350,14 % | 312,15 % |
Calcule sus Rendimientos de Inversión en Phreesia
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Phreesia en Jul 2019 era de $24,00, Una inversión única de $1.000,00 en Phreesia hecha hace 6 años valdría aproximadamente $1.125,42 hoy, representando un rendimiento positivo del 12,54 %. Esto se traduce en un rendimiento anualizado (CAGR) del 1,97 %.
Escenario de Inversión en 6 Años (Jul 2019 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.125,42
Rendimiento Total
12,54 %
Rendimiento Anual (TCAC)
1,97 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Phreesia (PHR) durante los últimos 12 meses?
Durante los últimos 12 meses, Phreesia ha entregado un rendimiento total de 16,8%.
- Máximo 52 Semanas alcanzó 30,53 $ el February 14, 2025.
- Mínimo 52 Semanas tocó 17,07 $ el November 15, 2024.
- Precio Actual cotizando a 27,01 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Phreesia (PHR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Phreesia (phr) habría crecido a aproximadamente 9 052,00 $ al August 11, 2025, representando un rendimiento total de -9,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Phreesia con el sector Healthcare?
Phreesia (phr) ha entregado un rendimiento anualizado de 1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Phreesia habría crecido a 11 254,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Phreesia?
Phreesia (phr) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 16,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Phreesia ha logrado históricamente?
Phreesia (phr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+16,8%), 3 years (+4,5%), 10 years (+12,5%)
Rendimientos Negativos: 5 years (-9,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.