PJT Partners (PJT) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de PJT Partners
Datos de Precios Históricos de PJT Partners
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $181,16 | -0,53% | $181,53 | $182,86 | $178,13 | 101,0K |
| 24 sept. 2025 | $182,12 | -1,61% | $185,09 | $186,67 | $180,21 | 143,1K |
| 23 sept. 2025 | $185,10 | -0,33% | $185,00 | $189,60 | $184,40 | 154,1K |
| 22 sept. 2025 | $185,72 | -1,04% | $186,30 | $187,47 | $183,98 | 131,1K |
| 19 sept. 2025 | $187,68 | -0,31% | $189,65 | $189,65 | $186,80 | 373,6K |
| 18 sept. 2025 | $188,27 | +2,58% | $183,89 | $189,86 | $183,36 | 147,9K |
| 17 sept. 2025 | $183,54 | +1,68% | $181,05 | $188,15 | $181,05 | 139,8K |
| 16 sept. 2025 | $180,50 | -0,48% | $181,37 | $181,86 | $179,31 | 95,5K |
| 15 sept. 2025 | $181,37 | -1,33% | $183,72 | $185,73 | $180,40 | 134,7K |
| 12 sept. 2025 | $183,81 | -1,65% | $185,38 | $187,94 | $183,20 | 127,2K |
| 11 sept. 2025 | $186,90 | +4,03% | $180,05 | $186,94 | $178,88 | 177,3K |
| 10 sept. 2025 | $179,66 | +0,35% | $178,08 | $181,25 | $178,08 | 120,5K |
| 9 sept. 2025 | $179,04 | -1,27% | $180,65 | $180,65 | $177,54 | 127,3K |
| 8 sept. 2025 | $181,34 | +0,70% | $181,10 | $182,25 | $178,80 | 142,2K |
| 5 sept. 2025 | $180,08 | +0,09% | $180,32 | $180,45 | $176,22 | 119,6K |
| 4 sept. 2025 | $179,92 | +3,07% | $176,08 | $180,32 | $175,04 | 131,6K |
| 3 sept. 2025 | $174,56 | -1,30% | $175,63 | $177,76 | $172,03 | 177,8K |
| 2 sept. 2025 | $176,86 | -1,20% | $176,59 | $177,34 | $174,66 | 144,2K |
| 29 ago. 2025 | $179,00 | -1,33% | $181,96 | $181,96 | $176,44 | 296,2K |
| 28 ago. 2025 | $181,42 | -0,32% | $182,82 | $183,82 | $181,13 | 167,1K |
| 27 ago. 2025 | $182,00 | +0,03% | $181,68 | $182,95 | $180,90 | 148,8K |
| 26 ago. 2025 | $181,94 | +2,21% | $178,25 | $182,42 | $177,32 | 174,5K |
| 25 ago. 2025 | $178,01 | -1,51% | $181,66 | $181,88 | $177,83 | 140,7K |
| 22 ago. 2025 | $180,73 | +3,10% | $175,82 | $180,97 | $174,93 | 279,9K |
| 21 ago. 2025 | $175,30 | -0,82% | $175,74 | $177,11 | $174,62 | 96,9K |
| 20 ago. 2025 | $176,75 | +0,35% | $176,19 | $177,43 | $172,00 | 165,5K |
| 19 ago. 2025 | $176,14 | -1,24% | $178,21 | $179,91 | $175,30 | 135,3K |
| 18 ago. 2025 | $178,35 | -0,80% | $179,85 | $181,21 | $177,57 | 168,3K |
| 15 ago. 2025 | $179,79 | -2,08% | $183,85 | $183,85 | $178,63 | 223,2K |
| 14 ago. 2025 | $183,60 | -1,50% | $185,81 | $185,81 | $183,18 | 188,1K |
| 13 ago. 2025 | $186,39 | +1,92% | $184,06 | $186,43 | $181,80 | 229,9K |
| 12 ago. 2025 | $182,87 | +2,94% | $179,16 | $185,00 | $179,16 | 237,0K |
| 11 ago. 2025 | $177,64 | +0,61% | $176,73 | $178,77 | $176,41 | 197,1K |
| 8 ago. 2025 | $176,56 | -0,60% | $178,75 | $180,85 | $176,44 | 194,6K |
| 7 ago. 2025 | $177,62 | -1,85% | $182,22 | $182,22 | $176,70 | 190,7K |
| 6 ago. 2025 | $180,96 | -0,42% | $181,70 | $183,36 | $179,96 | 152,6K |
| 5 ago. 2025 | $181,73 | 0,00% | $181,66 | $182,99 | $179,21 | 278,4K |
| 4 ago. 2025 | $181,73 | +1,51% | $180,51 | $182,09 | $179,26 | 360,2K |
| 1 ago. 2025 | $179,02 | +0,22% | $173,82 | $179,32 | $172,58 | 314,1K |
| 31 jul. 2025 | $178,62 | +0,28% | $176,09 | $178,77 | $176,09 | 427,0K |
| 30 jul. 2025 | $178,12 | +0,34% | $179,39 | $180,85 | $177,12 | 365,6K |
| 29 jul. 2025 | $177,52 | -2,74% | $183,54 | $185,64 | $176,02 | 373,5K |
| 28 jul. 2025 | $182,52 | -0,86% | $184,84 | $185,48 | $178,54 | 322,6K |
| 25 jul. 2025 | $184,10 | -1,03% | $188,16 | $188,16 | $184,01 | 234,8K |
| 24 jul. 2025 | $186,02 | +0,02% | $186,25 | $187,00 | $184,79 | 265,1K |
| 23 jul. 2025 | $185,99 | +0,88% | $185,21 | $186,79 | $184,32 | 131,8K |
| 22 jul. 2025 | $184,36 | +1,10% | $182,77 | $185,03 | $180,23 | 197,3K |
| 21 jul. 2025 | $182,35 | -0,33% | $183,44 | $185,62 | $181,89 | 214,2K |
| 18 jul. 2025 | $182,95 | -0,58% | $185,15 | $185,97 | $181,48 | 252,1K |
| 17 jul. 2025 | $184,01 | -0,10% | $185,00 | $189,18 | $184,01 | 502,4K |
| 16 jul. 2025 | $184,19 | +3,04% | $179,16 | $184,35 | $177,89 | 350,1K |
| 15 jul. 2025 | $178,76 | -0,86% | $180,34 | $180,43 | $177,05 | 337,8K |
| 14 jul. 2025 | $180,31 | +2,51% | $176,51 | $180,47 | $175,30 | 268,8K |
| 11 jul. 2025 | $175,90 | -1,53% | $177,89 | $179,06 | $175,06 | 270,8K |
| 10 jul. 2025 | $178,63 | +1,41% | $175,76 | $181,15 | $175,76 | 305,8K |
| 9 jul. 2025 | $176,15 | +2,65% | $172,38 | $176,26 | $172,28 | 224,9K |
| 8 jul. 2025 | $171,60 | +0,43% | $171,82 | $173,29 | $170,86 | 244,1K |
| 7 jul. 2025 | $170,86 | +1,42% | $168,86 | $170,86 | $167,77 | 242,0K |
| 3 jul. 2025 | $168,47 | +0,96% | $167,48 | $169,20 | $166,37 | 115,4K |
| 2 jul. 2025 | $166,86 | +1,08% | $164,07 | $167,03 | $164,07 | 211,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $181,16 | -3,47% | $186,30 | $189,60 | $178,13 | 504,4K |
| 15 sept. 2025 | $187,68 | +2,11% | $183,72 | $189,86 | $179,31 | 891,5K |
| 8 sept. 2025 | $183,81 | +2,07% | $181,10 | $187,94 | $177,54 | 694,5K |
| 1 sept. 2025 | $180,08 | +0,60% | $176,59 | $180,45 | $172,03 | 573,2K |
| 25 ago. 2025 | $179,00 | -0,96% | $181,66 | $183,82 | $176,44 | 927,3K |
| 18 ago. 2025 | $180,73 | +0,52% | $179,85 | $181,21 | $172,00 | 845,9K |
| 11 ago. 2025 | $179,79 | +1,83% | $176,73 | $186,43 | $176,41 | 1,1M |
| 4 ago. 2025 | $176,56 | -1,37% | $180,51 | $183,36 | $176,44 | 1,2M |
| 28 jul. 2025 | $179,02 | -2,76% | $184,84 | $185,64 | $172,58 | 1,8M |
| 21 jul. 2025 | $184,10 | +0,63% | $183,44 | $188,16 | $180,23 | 1,0M |
| 14 jul. 2025 | $182,95 | +4,01% | $176,51 | $189,18 | $175,30 | 1,7M |
| 7 jul. 2025 | $175,90 | +4,41% | $168,86 | $181,15 | $167,77 | 1,3M |
| 30 jun. 2025 | $168,47 | +1,24% | $168,17 | $169,58 | $162,96 | 861,1K |
| 23 jun. 2025 | $166,41 | +7,71% | $154,12 | $169,36 | $154,12 | 1,1M |
| 16 jun. 2025 | $154,50 | +2,45% | $153,04 | $156,51 | $151,35 | 945,1K |
| 9 jun. 2025 | $150,81 | -2,21% | $155,04 | $157,12 | $149,93 | 1,0M |
| 2 jun. 2025 | $154,22 | +2,36% | $148,67 | $155,27 | $147,82 | 792,3K |
| 26 may. 2025 | $150,66 | +3,12% | $147,77 | $152,01 | $147,44 | 1,0M |
| 19 may. 2025 | $146,10 | -2,92% | $148,65 | $152,19 | $144,05 | 1,3M |
| 12 may. 2025 | $150,49 | +4,32% | $150,84 | $154,20 | $146,53 | 1,2M |
| 5 may. 2025 | $144,26 | +0,52% | $141,55 | $148,10 | $139,77 | 1,2M |
| 28 abr. 2025 | $143,51 | +6,56% | $135,31 | $143,87 | $133,73 | 2,2M |
| 21 abr. 2025 | $134,67 | +3,78% | $128,81 | $138,27 | $124,97 | 1,1M |
| 14 abr. 2025 | $129,77 | +0,13% | $133,41 | $134,04 | $127,93 | 1,0M |
| 7 abr. 2025 | $129,60 | +2,63% | $120,73 | $141,48 | $119,76 | 3,0M |
| 31 mar. 2025 | $126,28 | -7,13% | $133,88 | $142,12 | $122,52 | 1,7M |
| 24 mar. 2025 | $135,97 | -5,59% | $147,02 | $150,03 | $133,85 | 923,2K |
| 17 mar. 2025 | $144,02 | +3,74% | $139,04 | $145,34 | $137,95 | 1,4M |
| 10 mar. 2025 | $138,83 | -6,86% | $145,37 | $149,31 | $135,76 | 2,3M |
| 3 mar. 2025 | $149,06 | -6,40% | $159,51 | $161,91 | $142,57 | 2,1M |
| 24 feb. 2025 | $159,26 | -2,29% | $162,58 | $163,96 | $154,35 | 1,5M |
| 17 feb. 2025 | $162,99 | -7,29% | $175,80 | $179,63 | $160,17 | 1,5M |
| 10 feb. 2025 | $175,80 | +1,30% | $174,97 | $178,39 | $168,93 | 1,2M |
| 3 feb. 2025 | $173,54 | +5,19% | $161,43 | $190,27 | $159,42 | 1,8M |
| 27 ene. 2025 | $164,97 | +0,29% | $162,17 | $167,53 | $159,05 | 889,7K |
| 20 ene. 2025 | $164,49 | +3,36% | $161,00 | $166,00 | $160,84 | 834,9K |
| 13 ene. 2025 | $159,15 | +2,90% | $150,02 | $164,07 | $148,41 | 1,3M |
| 6 ene. 2025 | $154,66 | -1,19% | $155,81 | $159,18 | $151,40 | 866,2K |
| 30 dic. 2024 | $156,52 | -1,91% | $157,30 | $159,68 | $154,42 | 1,0M |
| 23 dic. 2024 | $159,57 | +2,68% | $155,00 | $161,06 | $154,60 | 621,0K |
| 16 dic. 2024 | $155,41 | -5,19% | $164,37 | $166,43 | $150,94 | 1,5M |
| 9 dic. 2024 | $163,91 | -0,18% | $164,00 | $167,56 | $156,11 | 826,2K |
| 2 dic. 2024 | $164,21 | -1,88% | $167,87 | $167,87 | $159,75 | 1,0M |
| 25 nov. 2024 | $167,36 | +2,81% | $164,44 | $168,92 | $163,42 | 859,4K |
| 18 nov. 2024 | $162,79 | +3,48% | $157,90 | $163,46 | $152,77 | 1,2M |
| 11 nov. 2024 | $157,32 | -1,30% | $162,00 | $163,85 | $157,05 | 1,2M |
| 4 nov. 2024 | $159,39 | +14,18% | $138,54 | $163,54 | $137,03 | 1,4M |
| 28 oct. 2024 | $139,60 | -0,03% | $141,28 | $144,19 | $132,30 | 1,4M |
| 21 oct. 2024 | $139,64 | -5,96% | $148,49 | $148,54 | $139,62 | 869,0K |
| 14 oct. 2024 | $148,49 | +2,95% | $144,85 | $151,10 | $142,91 | 1,2M |
| 7 oct. 2024 | $144,23 | +5,02% | $137,00 | $146,04 | $135,52 | 1,0M |
| 30 sept. 2024 | $137,33 | +2,63% | $133,13 | $137,50 | $130,70 | 614,7K |
| 23 sept. 2024 | $133,81 | -1,17% | $136,34 | $137,19 | $133,23 | 533,2K |
| 16 sept. 2024 | $135,39 | +8,89% | $124,65 | $137,06 | $124,43 | 1,3M |
| 9 sept. 2024 | $124,34 | +6,70% | $117,46 | $125,06 | $116,28 | 1,1M |
| 2 sept. 2024 | $116,53 | -5,64% | $122,14 | $122,82 | $116,07 | 539,7K |
| 26 ago. 2024 | $123,50 | -1,71% | $126,53 | $126,59 | $121,84 | 722,7K |
| 19 ago. 2024 | $125,65 | +1,30% | $124,39 | $127,33 | $119,96 | 630,9K |
| 12 ago. 2024 | $124,04 | +1,76% | $121,50 | $124,90 | $118,32 | 819,5K |
| 5 ago. 2024 | $121,90 | -0,55% | $118,55 | $123,40 | $116,06 | 880,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $181,16 | +1,21% | $176,59 | $189,86 | $172,03 | 2,7M |
| 1 ago. 2025 | $179,00 | +0,21% | $173,82 | $186,43 | $172,00 | 4,3M |
| 1 jul. 2025 | $178,62 | +8,25% | $163,69 | $189,18 | $162,96 | 6,2M |
| 1 jun. 2025 | $165,01 | +9,52% | $148,67 | $169,58 | $147,82 | 4,1M |
| 1 may. 2025 | $150,66 | +6,32% | $141,09 | $154,20 | $139,37 | 5,6M |
| 1 abr. 2025 | $141,71 | +2,78% | $136,67 | $142,31 | $119,76 | 7,7M |
| 1 mar. 2025 | $137,88 | -13,42% | $159,51 | $161,91 | $132,85 | 7,1M |
| 1 feb. 2025 | $159,26 | -3,46% | $161,43 | $190,27 | $154,35 | 5,9M |
| 1 ene. 2025 | $164,97 | +4,54% | $158,91 | $167,53 | $148,41 | 4,2M |
| 1 dic. 2024 | $157,81 | -5,71% | $167,87 | $167,87 | $150,94 | 4,7M |
| 1 nov. 2024 | $167,36 | +20,44% | $139,89 | $168,92 | $137,03 | 4,8M |
| 1 oct. 2024 | $138,96 | +4,21% | $133,22 | $151,10 | $130,70 | 4,9M |
| 1 sept. 2024 | $133,34 | +7,97% | $122,14 | $137,19 | $116,07 | 3,6M |
| 1 ago. 2024 | $123,50 | -7,10% | $132,67 | $133,30 | $116,06 | 3,6M |
| 1 jul. 2024 | $132,94 | +23,20% | $108,18 | $136,90 | $107,87 | 5,0M |
| 1 jun. 2024 | $107,91 | +1,16% | $106,95 | $109,53 | $99,76 | 4,0M |
| 1 may. 2024 | $106,67 | +12,89% | $95,34 | $108,71 | $93,07 | 6,0M |
| 1 abr. 2024 | $94,49 | +0,24% | $94,54 | $97,72 | $90,95 | 5,4M |
| 1 mar. 2024 | $94,26 | -10,57% | $105,89 | $105,89 | $88,51 | 6,5M |
| 1 feb. 2024 | $105,40 | +9,60% | $96,84 | $107,35 | $92,13 | 5,7M |
| 1 ene. 2024 | $96,17 | -5,60% | $100,98 | $101,39 | $91,61 | 4,6M |
| 1 dic. 2023 | $101,87 | +13,11% | $89,47 | $104,15 | $88,75 | 10,9M |
| 1 nov. 2023 | $90,06 | +14,93% | $78,39 | $90,26 | $77,66 | 4,0M |
| 1 oct. 2023 | $78,36 | -1,36% | $79,62 | $79,69 | $71,47 | 3,3M |
| 1 sept. 2023 | $79,44 | +0,57% | $79,16 | $82,17 | $74,46 | 3,7M |
| 1 ago. 2023 | $78,99 | -0,40% | $79,41 | $81,89 | $74,63 | 3,3M |
| 1 jul. 2023 | $79,31 | +13,89% | $69,51 | $86,92 | $67,06 | 5,5M |
| 1 jun. 2023 | $69,64 | +3,32% | $67,49 | $73,80 | $66,43 | 3,7M |
| 1 may. 2023 | $67,40 | -1,99% | $68,77 | $69,83 | $59,61 | 5,4M |
| 1 abr. 2023 | $68,77 | -4,74% | $71,87 | $75,45 | $67,69 | 3,7M |
| 1 mar. 2023 | $72,19 | -8,48% | $78,92 | $79,64 | $70,94 | 5,3M |
| 1 feb. 2023 | $78,88 | -1,44% | $79,77 | $83,17 | $71,56 | 4,6M |
| 1 ene. 2023 | $80,03 | +8,60% | $74,83 | $81,36 | $74,22 | 2,6M |
| 1 dic. 2022 | $73,69 | -4,31% | $77,18 | $81,41 | $72,91 | 2,4M |
| 1 nov. 2022 | $77,01 | +3,51% | $74,53 | $79,01 | $73,65 | 3,2M |
| 1 oct. 2022 | $74,40 | +11,34% | $67,26 | $75,82 | $66,43 | 3,8M |
| 1 sept. 2022 | $66,82 | -3,47% | $68,86 | $72,65 | $64,99 | 3,3M |
| 1 ago. 2022 | $69,22 | -3,16% | $71,26 | $76,46 | $69,13 | 2,5M |
| 1 jul. 2022 | $71,48 | +1,71% | $69,82 | $72,73 | $62,52 | 3,6M |
| 1 jun. 2022 | $70,28 | -7,33% | $76,35 | $79,35 | $68,86 | 4,7M |
| 1 may. 2022 | $75,84 | +14,93% | $65,92 | $76,32 | $65,01 | 4,4M |
| 1 abr. 2022 | $65,99 | +4,55% | $63,53 | $70,97 | $61,37 | 3,5M |
| 1 mar. 2022 | $63,12 | -1,10% | $63,14 | $66,85 | $54,48 | 4,9M |
| 1 feb. 2022 | $63,82 | -7,93% | $65,38 | $66,63 | $60,00 | 4,3M |
| 1 ene. 2022 | $69,32 | -6,44% | $74,50 | $77,60 | $62,61 | 3,5M |
| 1 dic. 2021 | $74,09 | -2,62% | $77,47 | $78,65 | $69,35 | 3,4M |
| 1 nov. 2021 | $76,08 | -6,98% | $82,28 | $85,36 | $76,08 | 2,6M |
| 1 oct. 2021 | $81,79 | +7,46% | $76,07 | $89,50 | $76,07 | 2,9M |
| 1 sept. 2021 | $76,11 | +0,17% | $76,13 | $78,27 | $72,03 | 3,2M |
| 1 ago. 2021 | $75,98 | +1,02% | $75,49 | $78,01 | $71,37 | 2,5M |
| 1 jul. 2021 | $75,21 | +9,52% | $68,90 | $75,98 | $65,42 | 3,5M |
| 1 jun. 2021 | $68,67 | -1,98% | $70,40 | $71,36 | $65,29 | 3,4M |
| 1 may. 2021 | $70,06 | -0,96% | $70,71 | $72,00 | $66,14 | 2,8M |
| 1 abr. 2021 | $70,74 | +8,70% | $65,31 | $75,51 | $62,64 | 5,1M |
| 1 mar. 2021 | $65,08 | -2,98% | $67,78 | $70,33 | $62,35 | 5,1M |
| 1 feb. 2021 | $67,08 | +1,07% | $67,76 | $74,83 | $66,12 | 3,3M |
| 1 ene. 2021 | $66,37 | -8,33% | $72,68 | $78,72 | $65,89 | 2,2M |
| 1 dic. 2020 | $72,40 | +8,63% | $67,35 | $76,38 | $66,92 | 3,7M |
| 1 nov. 2020 | $66,65 | +2,40% | $65,93 | $70,27 | $64,46 | 3,0M |
| 1 oct. 2020 | $65,09 | +7,39% | $60,84 | $73,55 | $58,56 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $181,16 | +14,80% | $158,91 | $190,27 | $119,76 | 47,8M |
| 2024 | $157,81 | +54,91% | $100,98 | $168,92 | $88,51 | 58,7M |
| 2023 | $101,87 | +38,24% | $74,83 | $104,15 | $59,61 | 56,1M |
| 2022 | $73,69 | -0,54% | $74,50 | $81,41 | $54,48 | 44,1M |
| 2021 | $74,09 | +2,33% | $72,68 | $89,50 | $62,35 | 40,0M |
| 2020 | $72,40 | +60,43% | $45,47 | $76,38 | $23,63 | 42,2M |
| 2019 | $45,13 | +16,43% | $37,99 | $47,17 | $35,99 | 30,8M |
| 2018 | $38,76 | -15,00% | $45,73 | $61,18 | $35,28 | 36,3M |
| 2017 | $45,60 | +47,67% | $31,34 | $46,31 | $30,03 | 25,3M |
| 2016 | $30,88 | +9,16% | $27,86 | $32,35 | $19,96 | 41,3M |
| 2015 | $28,29 | 0,00% | $30,00 | $30,00 | $20,00 | 21,4M |
Cómo se Comportó PJT Partners Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción PJT Partners VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PJT Partners | 35,39 % | 171,12 % | 197,18 % | 802,64 % | 558,76 % | 558,76 % | |
| Morgan Stanley | 54,41 % | 103,47 % | 235,13 % | 411,49 % | 542,53 % | 198,03 % | |
| Goldman Sachs | 61,75 % | 175,15 % | 303,36 % | 355,52 % | 445,92 % | 563,20 % | |
| MarketAxess Holdings | -29,72 % | -19,50 % | -62,88 % | 88,52 % | 957,94 % | 1.216,99 % | |
| Mara Holdings | 2,43 % | 65,36 % | 803,57 % | -39,84 % | -85,19 % | -85,19 % | |
| Piper Sandler | 28,65 % | 246,35 % | 382,21 % | 941,84 % | 1.134,33 % | 1.114,90 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Financials | Sector | 19,02 % | 77,40 % | 121,49 % | 192,83 % | 358,37 % | 125,56 % |
Calcule sus Rendimientos de Inversión en PJT Partners
Análisis de Rendimiento de Inversión a Largo Plazo
PJT Partners stock price in Sep 2015 was $27,50, A $1.000,00 lump sum investment in PJT Partners made 10 years ago would be worth approximately $6.849,45 today, representing a exceptional return of 584,95 %. This translates to an annualized return (CAGR) of 21,19 %. During this period, PJT Partners paid out $7,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.849,45
Rendimiento Total
584,95 %
Rendimiento Anual (TCAC)
21,19 %
Dividendos Totales
$261,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PJT Partners (PJT) durante los últimos 12 meses?
Durante los últimos 12 meses, PJT Partners ha entregado un rendimiento total de 35,4%.
- Máximo de 52 semanas alcanzó 190,27 $ el February 4, 2025.
- Mínimo de 52 semanas tocó 119,76 $ el April 7, 2025.
- Precio Actual cotizando a 181,16 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de PJT Partners (PJT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en PJT Partners (pjt) habría crecido a aproximadamente 29 718,00 $ al September 26, 2025, representando un rendimiento total de 197,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PJT Partners con el sector Financial Services?
PJT Partners (pjt) ha entregado un rendimiento anualizado de 24,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en PJT Partners habría crecido a 90 264,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PJT Partners?
PJT Partners (pjt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 802,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PJT Partners ha logrado históricamente?
PJT Partners (pjt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,4%), 3 years (+171,1%), 5 years (+197,2%), 10 years (+802,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.