Planet Fitness (PLNT) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Planet Fitness
Datos de Precios Históricos de Planet Fitness
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $100,63 | -2,02% | $102,78 | $102,89 | $98,79 | 1,8M |
| 2 oct. 2025 | $102,70 | -0,35% | $102,78 | $104,39 | $102,07 | 719,2K |
| 1 oct. 2025 | $103,06 | -0,71% | $103,51 | $103,51 | $101,46 | 896,1K |
| 30 sept. 2025 | $103,80 | -1,30% | $104,56 | $105,07 | $103,54 | 995,2K |
| 29 sept. 2025 | $105,17 | +1,46% | $104,08 | $105,19 | $103,51 | 890,4K |
| 26 sept. 2025 | $103,66 | +0,26% | $103,31 | $104,42 | $101,52 | 1,0M |
| 25 sept. 2025 | $103,39 | +0,15% | $103,12 | $104,03 | $101,58 | 852,9K |
| 24 sept. 2025 | $103,24 | +3,87% | $100,28 | $105,50 | $100,28 | 2,0M |
| 23 sept. 2025 | $99,39 | -2,36% | $101,64 | $102,45 | $98,95 | 1,4M |
| 22 sept. 2025 | $101,79 | +0,78% | $101,00 | $101,95 | $100,39 | 1,0M |
| 19 sept. 2025 | $101,00 | +0,72% | $100,67 | $101,50 | $99,87 | 1,4M |
| 18 sept. 2025 | $100,28 | +1,66% | $98,77 | $100,60 | $97,85 | 962,6K |
| 17 sept. 2025 | $98,64 | -2,11% | $101,03 | $101,63 | $98,07 | 1,6M |
| 16 sept. 2025 | $100,77 | +0,21% | $100,24 | $100,78 | $99,19 | 1,8M |
| 15 sept. 2025 | $100,56 | -1,19% | $102,16 | $103,05 | $100,18 | 1,1M |
| 12 sept. 2025 | $101,77 | -1,60% | $102,68 | $103,11 | $101,44 | 813,7K |
| 11 sept. 2025 | $103,43 | +1,92% | $101,70 | $104,69 | $101,70 | 1,1M |
| 10 sept. 2025 | $101,48 | -1,07% | $102,38 | $103,14 | $101,11 | 986,7K |
| 9 sept. 2025 | $102,58 | -1,58% | $104,12 | $104,49 | $102,00 | 753,8K |
| 8 sept. 2025 | $104,23 | -0,27% | $104,68 | $105,52 | $103,30 | 912,6K |
| 5 sept. 2025 | $104,51 | +1,51% | $103,17 | $104,69 | $102,90 | 1,0M |
| 4 sept. 2025 | $102,96 | +1,09% | $102,21 | $103,50 | $101,42 | 852,1K |
| 3 sept. 2025 | $101,85 | +0,13% | $101,30 | $102,15 | $100,96 | 1,3M |
| 2 sept. 2025 | $101,72 | -2,94% | $104,06 | $105,59 | $101,59 | 1,2M |
| 29 ago. 2025 | $104,80 | -1,87% | $106,09 | $106,79 | $104,58 | 1,1M |
| 28 ago. 2025 | $106,80 | +1,06% | $105,75 | $106,88 | $104,99 | 842,7K |
| 27 ago. 2025 | $105,68 | +0,14% | $105,00 | $106,23 | $104,63 | 1,2M |
| 26 ago. 2025 | $105,53 | +0,63% | $105,23 | $106,04 | $104,75 | 794,1K |
| 25 ago. 2025 | $104,87 | -2,48% | $107,09 | $107,60 | $104,82 | 819,4K |
| 22 ago. 2025 | $107,54 | +0,55% | $107,69 | $109,36 | $107,40 | 925,8K |
| 21 ago. 2025 | $106,95 | -0,57% | $107,48 | $107,64 | $106,01 | 1,0M |
| 20 ago. 2025 | $107,56 | -0,68% | $108,07 | $108,75 | $105,70 | 1,2M |
| 19 ago. 2025 | $108,30 | +1,34% | $106,76 | $108,35 | $105,71 | 1,1M |
| 18 ago. 2025 | $106,87 | -0,60% | $107,99 | $108,49 | $106,86 | 1,4M |
| 15 ago. 2025 | $107,52 | +2,56% | $105,13 | $107,94 | $104,64 | 1,0M |
| 14 ago. 2025 | $104,84 | -2,19% | $106,60 | $107,30 | $104,71 | 803,4K |
| 13 ago. 2025 | $107,19 | +0,90% | $106,10 | $107,53 | $104,46 | 878,0K |
| 12 ago. 2025 | $106,23 | +0,34% | $105,93 | $107,28 | $104,42 | 1,6M |
| 11 ago. 2025 | $105,87 | -0,71% | $106,93 | $107,87 | $105,68 | 1,3M |
| 8 ago. 2025 | $106,63 | +1,19% | $104,22 | $107,14 | $103,76 | 1,6M |
| 7 ago. 2025 | $105,38 | -0,70% | $105,99 | $107,76 | $104,38 | 2,5M |
| 6 ago. 2025 | $106,12 | -2,88% | $101,84 | $107,00 | $97,72 | 5,4M |
| 5 ago. 2025 | $109,27 | -0,92% | $110,17 | $112,58 | $109,11 | 1,9M |
| 4 ago. 2025 | $110,28 | +2,48% | $109,03 | $110,41 | $107,73 | 1,5M |
| 1 ago. 2025 | $107,61 | -1,45% | $108,53 | $108,84 | $106,27 | 1,2M |
| 31 jul. 2025 | $109,19 | -1,66% | $110,88 | $111,89 | $108,88 | 1,2M |
| 30 jul. 2025 | $111,03 | +0,53% | $110,42 | $112,13 | $109,92 | 1,7M |
| 29 jul. 2025 | $110,45 | -0,70% | $111,23 | $111,66 | $110,22 | 956,5K |
| 28 jul. 2025 | $111,23 | -1,35% | $112,74 | $112,91 | $110,68 | 976,0K |
| 25 jul. 2025 | $112,75 | +0,30% | $112,57 | $113,17 | $111,39 | 765,1K |
| 24 jul. 2025 | $112,41 | -0,52% | $113,02 | $114,02 | $111,86 | 999,0K |
| 23 jul. 2025 | $113,00 | -0,48% | $113,96 | $114,47 | $111,95 | 937,8K |
| 22 jul. 2025 | $113,55 | +3,21% | $110,48 | $113,96 | $109,82 | 1,5M |
| 21 jul. 2025 | $110,02 | -2,19% | $112,55 | $112,56 | $110,02 | 1,1M |
| 18 jul. 2025 | $112,48 | +2,12% | $110,47 | $112,73 | $109,84 | 1,3M |
| 17 jul. 2025 | $110,14 | +0,52% | $109,14 | $111,32 | $109,14 | 1,3M |
| 16 jul. 2025 | $109,57 | +0,02% | $110,10 | $112,07 | $109,20 | 1,5M |
| 15 jul. 2025 | $109,55 | -1,60% | $111,33 | $113,15 | $109,12 | 1,6M |
| 14 jul. 2025 | $111,33 | +0,81% | $110,10 | $112,03 | $109,68 | 1,1M |
| 11 jul. 2025 | $110,43 | +1,99% | $108,26 | $110,91 | $107,01 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $100,63 | -2,92% | $104,08 | $105,19 | $98,79 | 5,3M |
| 22 sept. 2025 | $103,66 | +2,63% | $101,00 | $105,50 | $98,95 | 6,3M |
| 15 sept. 2025 | $101,00 | -0,76% | $102,16 | $103,05 | $97,85 | 6,9M |
| 8 sept. 2025 | $101,77 | -2,62% | $104,68 | $105,52 | $101,11 | 4,6M |
| 1 sept. 2025 | $104,51 | -0,28% | $104,06 | $105,59 | $100,96 | 4,4M |
| 25 ago. 2025 | $104,80 | -2,55% | $107,09 | $107,60 | $104,58 | 4,7M |
| 18 ago. 2025 | $107,54 | +0,02% | $107,99 | $109,36 | $105,70 | 5,7M |
| 11 ago. 2025 | $107,52 | +0,83% | $106,93 | $107,94 | $104,42 | 5,6M |
| 4 ago. 2025 | $106,63 | -0,91% | $109,03 | $112,58 | $97,72 | 12,9M |
| 28 jul. 2025 | $107,61 | -4,56% | $112,74 | $112,91 | $106,27 | 6,0M |
| 21 jul. 2025 | $112,75 | +0,24% | $112,55 | $114,47 | $109,82 | 5,3M |
| 14 jul. 2025 | $112,48 | +1,86% | $110,10 | $113,15 | $109,12 | 6,8M |
| 7 jul. 2025 | $110,43 | +2,49% | $107,75 | $110,91 | $104,39 | 5,2M |
| 30 jun. 2025 | $107,75 | -0,87% | $108,56 | $109,29 | $103,58 | 5,1M |
| 23 jun. 2025 | $108,70 | +1,36% | $107,25 | $110,95 | $104,52 | 9,3M |
| 16 jun. 2025 | $107,24 | +4,50% | $103,13 | $108,69 | $99,07 | 7,6M |
| 9 jun. 2025 | $102,62 | -2,80% | $105,50 | $105,52 | $100,50 | 5,3M |
| 2 jun. 2025 | $105,58 | +2,67% | $102,86 | $107,17 | $101,94 | 6,3M |
| 26 may. 2025 | $102,83 | -2,44% | $105,99 | $106,29 | $101,40 | 5,7M |
| 19 may. 2025 | $105,40 | +6,62% | $99,00 | $106,75 | $98,58 | 7,4M |
| 12 may. 2025 | $98,86 | +6,52% | $95,01 | $98,96 | $92,93 | 9,5M |
| 5 may. 2025 | $92,81 | -6,33% | $98,81 | $102,92 | $92,78 | 13,2M |
| 28 abr. 2025 | $99,08 | +3,42% | $96,05 | $99,18 | $92,47 | 6,1M |
| 21 abr. 2025 | $95,80 | +2,12% | $93,79 | $99,56 | $90,67 | 5,5M |
| 14 abr. 2025 | $93,81 | -3,82% | $99,34 | $99,34 | $93,18 | 3,5M |
| 7 abr. 2025 | $97,54 | +5,30% | $89,17 | $98,25 | $87,72 | 7,8M |
| 31 mar. 2025 | $92,63 | -3,73% | $96,20 | $99,04 | $91,71 | 7,2M |
| 24 mar. 2025 | $96,22 | -3,80% | $101,33 | $103,00 | $95,82 | 4,9M |
| 17 mar. 2025 | $100,02 | +4,72% | $95,49 | $101,25 | $95,49 | 7,6M |
| 10 mar. 2025 | $95,51 | -1,85% | $95,89 | $97,16 | $91,39 | 7,9M |
| 3 mar. 2025 | $97,31 | +5,14% | $93,07 | $97,65 | $90,19 | 9,8M |
| 24 feb. 2025 | $92,55 | -4,48% | $97,20 | $99,75 | $88,76 | 15,8M |
| 17 feb. 2025 | $96,89 | -4,06% | $100,44 | $101,75 | $95,74 | 7,3M |
| 10 feb. 2025 | $100,99 | -6,41% | $108,20 | $108,80 | $100,41 | 5,7M |
| 3 feb. 2025 | $107,91 | -0,23% | $106,12 | $109,22 | $104,90 | 6,1M |
| 27 ene. 2025 | $108,16 | +3,12% | $103,88 | $110,00 | $102,70 | 7,3M |
| 20 ene. 2025 | $104,89 | +0,41% | $105,79 | $108,41 | $103,92 | 5,7M |
| 13 ene. 2025 | $104,46 | +2,99% | $98,90 | $107,68 | $97,56 | 8,5M |
| 6 ene. 2025 | $101,43 | +1,19% | $100,86 | $102,65 | $97,90 | 6,0M |
| 30 dic. 2024 | $100,24 | +0,48% | $98,76 | $100,80 | $98,00 | 3,4M |
| 23 dic. 2024 | $99,76 | +0,50% | $98,73 | $101,21 | $98,73 | 2,2M |
| 16 dic. 2024 | $99,26 | -1,08% | $99,97 | $102,90 | $96,93 | 6,4M |
| 9 dic. 2024 | $100,34 | +0,47% | $99,45 | $102,88 | $98,24 | 4,6M |
| 2 dic. 2024 | $99,87 | +0,32% | $98,87 | $101,44 | $98,09 | 3,4M |
| 25 nov. 2024 | $99,55 | -1,95% | $101,82 | $102,81 | $99,25 | 3,3M |
| 18 nov. 2024 | $101,53 | +6,57% | $95,18 | $101,76 | $94,95 | 5,4M |
| 11 nov. 2024 | $95,27 | -0,04% | $95,89 | $97,34 | $92,42 | 5,3M |
| 4 nov. 2024 | $95,31 | +20,69% | $78,71 | $98,59 | $77,79 | 12,5M |
| 28 oct. 2024 | $78,97 | -3,38% | $82,35 | $83,08 | $78,16 | 4,8M |
| 21 oct. 2024 | $81,73 | +1,54% | $80,24 | $81,99 | $77,77 | 5,2M |
| 14 oct. 2024 | $80,49 | -0,52% | $80,89 | $83,59 | $78,16 | 5,4M |
| 7 oct. 2024 | $80,91 | -2,95% | $83,38 | $83,38 | $79,37 | 5,2M |
| 30 sept. 2024 | $83,37 | +3,59% | $80,34 | $83,86 | $79,69 | 5,4M |
| 23 sept. 2024 | $80,48 | -4,58% | $84,58 | $84,66 | $80,13 | 4,5M |
| 16 sept. 2024 | $84,34 | +2,37% | $82,71 | $85,08 | $80,71 | 6,1M |
| 9 sept. 2024 | $82,39 | +1,02% | $81,64 | $83,98 | $79,73 | 5,1M |
| 2 sept. 2024 | $81,56 | +0,43% | $80,65 | $83,36 | $78,37 | 5,3M |
| 26 ago. 2024 | $81,21 | +0,17% | $82,64 | $82,82 | $80,00 | 4,8M |
| 19 ago. 2024 | $81,07 | +2,26% | $79,26 | $81,23 | $78,23 | 6,7M |
| 12 ago. 2024 | $79,28 | +0,30% | $79,05 | $81,64 | $78,50 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $100,63 | -3,05% | $103,51 | $104,39 | $98,79 | 3,4M |
| 1 sept. 2025 | $103,80 | -0,95% | $104,06 | $105,59 | $97,85 | 24,0M |
| 1 ago. 2025 | $104,80 | -4,02% | $108,53 | $112,58 | $97,72 | 30,0M |
| 1 jul. 2025 | $109,19 | +0,13% | $108,78 | $114,47 | $103,58 | 25,5M |
| 1 jun. 2025 | $109,05 | +6,05% | $102,86 | $110,95 | $99,07 | 30,1M |
| 1 may. 2025 | $102,83 | +8,71% | $94,54 | $106,75 | $92,78 | 38,4M |
| 1 abr. 2025 | $94,59 | -2,09% | $96,87 | $99,56 | $87,72 | 26,4M |
| 1 mar. 2025 | $96,61 | +4,39% | $93,07 | $103,00 | $90,19 | 31,2M |
| 1 feb. 2025 | $92,55 | -14,43% | $106,12 | $109,22 | $88,76 | 34,8M |
| 1 ene. 2025 | $108,16 | +9,40% | $99,76 | $110,00 | $97,56 | 29,3M |
| 1 dic. 2024 | $98,87 | -0,68% | $98,87 | $102,90 | $96,93 | 18,2M |
| 1 nov. 2024 | $99,55 | +26,78% | $78,82 | $102,81 | $77,79 | 27,2M |
| 1 oct. 2024 | $78,52 | -3,32% | $81,25 | $83,86 | $77,77 | 23,9M |
| 1 sept. 2024 | $81,22 | +0,01% | $80,65 | $85,08 | $78,37 | 22,4M |
| 1 ago. 2024 | $81,21 | +10,19% | $74,30 | $82,82 | $68,75 | 38,0M |
| 1 jul. 2024 | $73,70 | +0,15% | $73,68 | $79,09 | $71,30 | 27,5M |
| 1 jun. 2024 | $73,59 | +15,63% | $63,95 | $75,38 | $62,42 | 31,8M |
| 1 may. 2024 | $63,64 | +6,35% | $59,60 | $68,50 | $58,51 | 42,1M |
| 1 abr. 2024 | $59,84 | -4,45% | $63,50 | $65,45 | $57,64 | 39,1M |
| 1 mar. 2024 | $62,63 | +0,93% | $62,14 | $67,71 | $54,35 | 39,3M |
| 1 feb. 2024 | $62,05 | -8,43% | $67,95 | $70,76 | $61,05 | 30,0M |
| 1 ene. 2024 | $67,76 | -7,18% | $72,90 | $75,86 | $67,58 | 30,0M |
| 1 dic. 2023 | $73,00 | +7,45% | $67,74 | $74,26 | $67,02 | 21,6M |
| 1 nov. 2023 | $67,94 | +22,92% | $55,22 | $68,30 | $53,31 | 34,2M |
| 1 oct. 2023 | $55,27 | +12,38% | $48,86 | $55,97 | $46,50 | 35,4M |
| 1 sept. 2023 | $49,18 | -19,11% | $61,34 | $62,00 | $44,13 | 58,0M |
| 1 ago. 2023 | $60,80 | -9,98% | $66,88 | $67,66 | $57,90 | 31,6M |
| 1 jul. 2023 | $67,54 | +0,15% | $67,42 | $70,46 | $64,84 | 24,0M |
| 1 jun. 2023 | $67,44 | +5,47% | $63,92 | $72,12 | $60,22 | 47,2M |
| 1 may. 2023 | $63,94 | -23,09% | $83,14 | $84,48 | $63,67 | 27,1M |
| 1 abr. 2023 | $83,14 | +7,04% | $77,42 | $84,06 | $74,19 | 15,4M |
| 1 mar. 2023 | $77,67 | -4,17% | $80,84 | $82,71 | $73,13 | 16,0M |
| 1 feb. 2023 | $81,05 | -4,25% | $84,35 | $85,90 | $75,93 | 19,6M |
| 1 ene. 2023 | $84,65 | +7,42% | $80,29 | $85,25 | $77,07 | 21,0M |
| 1 dic. 2022 | $78,80 | +0,56% | $78,79 | $80,22 | $74,30 | 14,4M |
| 1 nov. 2022 | $78,36 | +19,67% | $66,43 | $78,38 | $61,04 | 21,8M |
| 1 oct. 2022 | $65,48 | +13,56% | $58,14 | $65,79 | $55,96 | 18,8M |
| 1 sept. 2022 | $57,66 | -14,89% | $66,62 | $72,70 | $54,15 | 23,2M |
| 1 ago. 2022 | $67,75 | -14,03% | $78,41 | $82,96 | $67,62 | 18,4M |
| 1 jul. 2022 | $78,81 | +15,88% | $68,38 | $80,59 | $67,70 | 14,0M |
| 1 jun. 2022 | $68,01 | -3,35% | $70,56 | $73,40 | $61,11 | 17,1M |
| 1 may. 2022 | $70,37 | -12,07% | $80,20 | $81,40 | $62,59 | 24,7M |
| 1 abr. 2022 | $80,03 | -5,27% | $83,75 | $88,31 | $78,75 | 12,8M |
| 1 mar. 2022 | $84,48 | -0,18% | $84,67 | $87,79 | $73,72 | 23,9M |
| 1 feb. 2022 | $84,63 | -4,52% | $89,38 | $97,04 | $81,74 | 20,8M |
| 1 ene. 2022 | $88,64 | -2,14% | $92,09 | $97,33 | $79,19 | 21,3M |
| 1 dic. 2021 | $90,58 | +10,88% | $83,41 | $92,75 | $78,52 | 17,4M |
| 1 nov. 2021 | $81,69 | +2,69% | $80,10 | $99,60 | $79,90 | 25,1M |
| 1 oct. 2021 | $79,55 | +1,27% | $80,08 | $84,27 | $76,91 | 13,3M |
| 1 sept. 2021 | $78,55 | -3,38% | $81,60 | $82,43 | $75,94 | 14,9M |
| 1 ago. 2021 | $81,30 | +8,07% | $75,80 | $82,77 | $67,89 | 27,1M |
| 1 jul. 2021 | $75,23 | -0,03% | $75,84 | $77,61 | $68,17 | 22,1M |
| 1 jun. 2021 | $75,25 | -4,47% | $78,35 | $79,55 | $71,84 | 19,0M |
| 1 may. 2021 | $78,77 | -6,22% | $84,54 | $84,79 | $72,91 | 20,7M |
| 1 abr. 2021 | $83,99 | +8,65% | $78,03 | $89,18 | $77,47 | 21,2M |
| 1 mar. 2021 | $77,30 | -10,21% | $87,92 | $89,98 | $71,35 | 29,6M |
| 1 feb. 2021 | $86,09 | +19,57% | $72,70 | $90,34 | $71,68 | 31,7M |
| 1 ene. 2021 | $72,00 | -7,25% | $76,90 | $84,33 | $71,25 | 27,8M |
| 1 dic. 2020 | $77,63 | +6,42% | $73,50 | $79,60 | $72,56 | 21,8M |
| 1 nov. 2020 | $72,95 | +23,08% | $60,04 | $86,50 | $58,78 | 43,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $100,63 | +1,78% | $99,76 | $114,47 | $87,72 | 273,1M |
| 2024 | $98,87 | +35,44% | $72,90 | $102,90 | $54,35 | 369,3M |
| 2023 | $73,00 | -7,36% | $80,29 | $85,90 | $44,13 | 351,2M |
| 2022 | $78,80 | -13,01% | $92,09 | $97,33 | $54,15 | 231,2M |
| 2021 | $90,58 | +16,68% | $76,90 | $99,60 | $67,89 | 270,0M |
| 2020 | $77,63 | +3,95% | $74,83 | $88,77 | $23,77 | 508,4M |
| 2019 | $74,68 | +39,28% | $52,68 | $81,90 | $52,15 | 344,1M |
| 2018 | $53,62 | +54,84% | $34,25 | $58,50 | $28,98 | 282,6M |
| 2017 | $34,63 | +72,29% | $20,36 | $35,03 | $18,32 | 299,2M |
| 2016 | $20,10 | +28,60% | $15,60 | $25,10 | $13,23 | 136,8M |
| 2015 | $15,63 | 0,00% | $14,50 | $20,68 | $13,65 | 54,6M |
Cómo se Comportó Planet Fitness Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Planet Fitness VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Planet Fitness | 20,70 % | 65,27 % | 48,86 % | 508,77 % | 451,40 % | 451,40 % | |
| Amer Sports | 99,77 % | 129,97 % | 129,97 % | 129,97 % | 129,97 % | 129,97 % | |
| Hasbro | 4,94 % | 10,02 % | -14,89 % | 2,06 % | 66,26 % | 292,75 % | |
| Life Time | 9,41 % | 170,58 % | 58,26 % | 58,26 % | 58,26 % | 58,26 % | |
| Mattel | -6,23 % | -8,97 % | 44,60 % | -19,19 % | -24,59 % | 10,26 % | |
| Acushnet Holdings | 28,76 % | 84,18 % | 128,60 % | 348,91 % | 348,91 % | 348,91 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Planet Fitness
Análisis de Rendimiento de Inversión a Largo Plazo
Planet Fitness stock price in Oct 2015 was $16,53, A $1.000,00 lump sum investment in Planet Fitness made 10 years ago would be worth approximately $6.255,90 today, representing a exceptional return of 525,59 %. This translates to an annualized return (CAGR) of 20,13 %. During this period, Planet Fitness paid out $2,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.255,90
Rendimiento Total
525,59 %
Rendimiento Anual (TCAC)
20,13 %
Dividendos Totales
$168,18
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Planet Fitness (PLNT) durante los últimos 12 meses?
Durante los últimos 12 meses, Planet Fitness ha entregado un rendimiento total de 20,7%.
- Máximo de 52 semanas alcanzó 114,47 $ el July 23, 2025.
- Mínimo de 52 semanas tocó 77,77 $ el October 24, 2024.
- Precio Actual cotizando a 100,63 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Planet Fitness (PLNT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Planet Fitness (plnt) habría crecido a aproximadamente 14 886,00 $ al October 6, 2025, representando un rendimiento total de 48,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Planet Fitness con el sector Consumer Cyclical?
Planet Fitness (plnt) ha entregado un rendimiento anualizado de 19,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Planet Fitness habría crecido a 60 877,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Planet Fitness?
Planet Fitness (plnt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 508,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Planet Fitness ha logrado históricamente?
Planet Fitness (plnt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,7%), 3 years (+65,3%), 5 years (+48,9%), 10 years (+508,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.