PNM Resources (PNM) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de PNM Resources
Datos de Precios Históricos de PNM Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $56,86 | -0,18% | $56,89 | $57,02 | $56,82 | 634,0K |
| 11 sept. 2025 | $56,96 | +0,16% | $56,84 | $56,99 | $56,84 | 714,6K |
| 10 sept. 2025 | $56,87 | +0,05% | $56,70 | $57,01 | $56,70 | 601,3K |
| 9 sept. 2025 | $56,84 | +0,19% | $56,71 | $56,88 | $56,60 | 704,2K |
| 8 sept. 2025 | $56,73 | -0,25% | $56,82 | $56,88 | $56,59 | 853,4K |
| 5 sept. 2025 | $56,87 | +0,09% | $56,91 | $57,00 | $56,75 | 478,4K |
| 4 sept. 2025 | $56,82 | +0,23% | $56,85 | $56,95 | $56,63 | 729,4K |
| 3 sept. 2025 | $56,69 | -0,09% | $56,66 | $56,77 | $56,56 | 526,0K |
| 2 sept. 2025 | $56,74 | +0,18% | $56,52 | $56,79 | $56,50 | 538,2K |
| 29 ago. 2025 | $56,64 | +0,25% | $56,56 | $56,69 | $56,50 | 643,6K |
| 28 ago. 2025 | $56,50 | -0,26% | $56,67 | $56,79 | $56,50 | 944,0K |
| 27 ago. 2025 | $56,65 | -0,09% | $56,81 | $56,83 | $56,65 | 885,9K |
| 26 ago. 2025 | $56,70 | -0,11% | $56,71 | $56,80 | $56,62 | 681,7K |
| 25 ago. 2025 | $56,76 | +0,05% | $56,80 | $56,94 | $56,53 | 878,6K |
| 22 ago. 2025 | $56,73 | +0,32% | $56,81 | $56,81 | $56,51 | 1,2M |
| 21 ago. 2025 | $56,55 | 0,00% | $56,50 | $56,64 | $56,49 | 661,2K |
| 20 ago. 2025 | $56,55 | -0,21% | $56,80 | $56,80 | $56,51 | 1,5M |
| 19 ago. 2025 | $56,67 | +0,04% | $56,66 | $56,75 | $56,52 | 2,0M |
| 18 ago. 2025 | $56,65 | -0,42% | $56,85 | $56,92 | $56,53 | 1,2M |
| 15 ago. 2025 | $56,89 | -0,16% | $57,09 | $57,09 | $56,58 | 1,4M |
| 14 ago. 2025 | $56,98 | -0,11% | $57,01 | $57,07 | $56,85 | 657,4K |
| 13 ago. 2025 | $57,04 | -0,09% | $57,15 | $57,20 | $56,98 | 1,0M |
| 12 ago. 2025 | $57,09 | +0,11% | $57,16 | $57,16 | $56,90 | 1,0M |
| 11 ago. 2025 | $57,03 | +0,48% | $56,74 | $57,03 | $56,72 | 980,3K |
| 8 ago. 2025 | $56,76 | -0,60% | $56,79 | $56,82 | $56,50 | 1,3M |
| 7 ago. 2025 | $57,10 | +0,07% | $57,02 | $57,12 | $56,99 | 1,2M |
| 6 ago. 2025 | $57,06 | +0,40% | $56,90 | $57,10 | $56,80 | 1,3M |
| 5 ago. 2025 | $56,83 | -0,53% | $56,98 | $57,13 | $56,68 | 1,5M |
| 4 ago. 2025 | $57,13 | +0,76% | $56,72 | $57,13 | $56,70 | 1,2M |
| 1 ago. 2025 | $56,70 | -0,16% | $56,65 | $56,90 | $56,51 | 1,2M |
| 31 jul. 2025 | $56,79 | +0,19% | $56,62 | $57,00 | $56,59 | 821,3K |
| 30 jul. 2025 | $56,68 | -0,18% | $56,74 | $57,04 | $56,60 | 965,2K |
| 29 jul. 2025 | $56,78 | -0,12% | $57,00 | $57,00 | $56,55 | 1,2M |
| 28 jul. 2025 | $56,85 | -0,44% | $57,06 | $57,12 | $56,74 | 1,9M |
| 25 jul. 2025 | $57,10 | +0,21% | $57,08 | $57,13 | $56,98 | 494,9K |
| 24 jul. 2025 | $56,98 | -0,21% | $57,01 | $57,21 | $56,95 | 723,9K |
| 23 jul. 2025 | $57,10 | +0,11% | $57,19 | $57,20 | $56,95 | 863,2K |
| 22 jul. 2025 | $57,04 | -0,56% | $57,42 | $57,42 | $56,91 | 1,2M |
| 21 jul. 2025 | $57,36 | +0,90% | $56,88 | $57,37 | $56,80 | 1,2M |
| 18 jul. 2025 | $56,85 | +0,30% | $56,84 | $56,94 | $56,77 | 1,7M |
| 17 jul. 2025 | $56,68 | -0,04% | $56,64 | $56,92 | $56,64 | 867,1K |
| 16 jul. 2025 | $56,70 | +0,07% | $56,66 | $56,77 | $56,59 | 1,8M |
| 15 jul. 2025 | $56,66 | -0,04% | $56,45 | $56,71 | $56,45 | 1,4M |
| 14 jul. 2025 | $56,68 | +0,60% | $56,44 | $56,68 | $56,29 | 1,9M |
| 11 jul. 2025 | $56,34 | +0,14% | $56,25 | $56,37 | $56,20 | 1,9M |
| 10 jul. 2025 | $56,26 | -0,07% | $56,25 | $56,35 | $56,21 | 1,6M |
| 9 jul. 2025 | $56,30 | -0,07% | $56,38 | $56,41 | $56,27 | 1,2M |
| 8 jul. 2025 | $56,34 | +0,04% | $56,25 | $56,38 | $56,17 | 972,2K |
| 7 jul. 2025 | $56,32 | 0,00% | $56,38 | $56,44 | $56,19 | 965,3K |
| 3 jul. 2025 | $56,32 | +0,05% | $56,45 | $56,45 | $56,25 | 915,1K |
| 2 jul. 2025 | $56,29 | -0,37% | $56,56 | $56,56 | $56,26 | 1,3M |
| 1 jul. 2025 | $56,50 | +0,32% | $56,31 | $56,66 | $56,30 | 1,6M |
| 30 jun. 2025 | $56,32 | +0,11% | $56,34 | $56,43 | $56,21 | 2,0M |
| 27 jun. 2025 | $56,26 | -0,23% | $56,49 | $56,60 | $56,26 | 2,6M |
| 26 jun. 2025 | $56,39 | +0,21% | $56,41 | $56,53 | $56,22 | 1,5M |
| 25 jun. 2025 | $56,27 | -0,44% | $56,55 | $56,58 | $56,27 | 1,2M |
| 24 jun. 2025 | $56,52 | -0,14% | $56,70 | $56,77 | $56,43 | 2,5M |
| 23 jun. 2025 | $56,60 | +0,30% | $56,60 | $56,78 | $56,54 | 1,2M |
| 20 jun. 2025 | $56,43 | -0,25% | $56,75 | $56,76 | $56,33 | 1,7M |
| 18 jun. 2025 | $56,57 | +0,48% | $56,38 | $56,74 | $56,30 | 905,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $56,86 | -0,02% | $56,82 | $57,02 | $56,59 | 3,5M |
| 1 sept. 2025 | $56,87 | +0,41% | $56,52 | $57,00 | $56,50 | 2,3M |
| 25 ago. 2025 | $56,64 | -0,16% | $56,80 | $56,94 | $56,50 | 4,0M |
| 18 ago. 2025 | $56,73 | -0,28% | $56,85 | $56,92 | $56,49 | 6,6M |
| 11 ago. 2025 | $56,89 | +0,23% | $56,74 | $57,20 | $56,58 | 5,1M |
| 4 ago. 2025 | $56,76 | +0,11% | $56,72 | $57,13 | $56,50 | 6,5M |
| 28 jul. 2025 | $56,70 | -0,70% | $57,06 | $57,12 | $56,51 | 6,0M |
| 21 jul. 2025 | $57,10 | +0,44% | $56,88 | $57,42 | $56,80 | 4,5M |
| 14 jul. 2025 | $56,85 | +0,91% | $56,44 | $56,94 | $56,29 | 7,6M |
| 7 jul. 2025 | $56,34 | +0,04% | $56,38 | $56,44 | $56,17 | 6,7M |
| 30 jun. 2025 | $56,32 | +0,11% | $56,34 | $56,66 | $56,21 | 5,8M |
| 23 jun. 2025 | $56,26 | -0,30% | $56,60 | $56,78 | $56,22 | 9,1M |
| 16 jun. 2025 | $56,43 | -0,19% | $56,60 | $56,76 | $56,30 | 4,4M |
| 9 jun. 2025 | $56,54 | -0,37% | $56,67 | $56,87 | $56,46 | 4,5M |
| 2 jun. 2025 | $56,75 | +0,11% | $56,68 | $57,02 | $56,31 | 6,0M |
| 26 may. 2025 | $56,69 | -0,05% | $57,00 | $57,18 | $56,44 | 7,8M |
| 19 may. 2025 | $56,72 | +7,26% | $57,25 | $57,29 | $56,25 | 25,1M |
| 12 may. 2025 | $52,88 | -0,02% | $52,82 | $56,50 | $51,97 | 8,2M |
| 5 may. 2025 | $52,89 | -1,25% | $53,33 | $53,59 | $51,59 | 3,3M |
| 28 abr. 2025 | $53,56 | +1,11% | $53,08 | $53,77 | $52,06 | 3,2M |
| 21 abr. 2025 | $52,97 | -0,81% | $53,21 | $54,24 | $51,08 | 3,6M |
| 14 abr. 2025 | $53,40 | +3,23% | $51,88 | $54,03 | $51,87 | 3,5M |
| 7 abr. 2025 | $51,73 | +0,92% | $50,07 | $51,93 | $47,69 | 8,3M |
| 31 mar. 2025 | $51,26 | -4,33% | $53,51 | $54,30 | $50,75 | 6,3M |
| 24 mar. 2025 | $53,58 | -0,78% | $54,12 | $54,63 | $53,44 | 5,1M |
| 17 mar. 2025 | $54,00 | +1,07% | $53,47 | $55,50 | $52,26 | 9,0M |
| 10 mar. 2025 | $53,43 | +11,83% | $47,84 | $53,75 | $47,21 | 9,5M |
| 3 mar. 2025 | $47,78 | -8,56% | $52,25 | $52,65 | $47,38 | 4,8M |
| 24 feb. 2025 | $52,25 | -1,82% | $53,55 | $53,69 | $50,67 | 4,6M |
| 17 feb. 2025 | $53,22 | +5,99% | $49,94 | $54,90 | $49,94 | 4,7M |
| 10 feb. 2025 | $50,21 | +2,66% | $48,96 | $51,16 | $48,42 | 2,4M |
| 3 feb. 2025 | $48,91 | +1,16% | $47,89 | $50,00 | $47,55 | 3,3M |
| 27 ene. 2025 | $48,35 | +2,48% | $47,18 | $48,65 | $46,62 | 5,8M |
| 20 ene. 2025 | $47,18 | -2,62% | $48,61 | $49,28 | $46,78 | 4,3M |
| 13 ene. 2025 | $48,45 | +4,19% | $46,47 | $49,51 | $46,37 | 4,3M |
| 6 ene. 2025 | $46,50 | -5,14% | $48,83 | $48,86 | $45,71 | 3,6M |
| 30 dic. 2024 | $49,02 | +1,16% | $48,22 | $49,60 | $47,80 | 2,6M |
| 23 dic. 2024 | $48,46 | +1,11% | $47,78 | $48,98 | $47,39 | 1,7M |
| 16 dic. 2024 | $47,93 | -2,56% | $49,32 | $49,51 | $47,40 | 6,3M |
| 9 dic. 2024 | $49,19 | -0,28% | $49,39 | $49,63 | $47,88 | 3,1M |
| 2 dic. 2024 | $49,33 | +0,57% | $49,16 | $50,28 | $48,42 | 3,3M |
| 25 nov. 2024 | $49,05 | +0,53% | $49,05 | $49,70 | $48,29 | 3,2M |
| 18 nov. 2024 | $48,79 | +5,38% | $46,41 | $49,09 | $46,15 | 4,1M |
| 11 nov. 2024 | $46,30 | +3,53% | $45,07 | $46,39 | $44,92 | 4,5M |
| 4 nov. 2024 | $44,72 | +5,77% | $42,09 | $45,19 | $42,09 | 5,6M |
| 28 oct. 2024 | $42,28 | -4,26% | $43,99 | $45,88 | $42,17 | 3,6M |
| 21 oct. 2024 | $44,16 | +1,24% | $43,78 | $45,06 | $43,24 | 3,1M |
| 14 oct. 2024 | $43,62 | +1,02% | $43,29 | $44,19 | $43,20 | 4,1M |
| 7 oct. 2024 | $43,18 | -0,16% | $43,25 | $43,73 | $42,77 | 3,5M |
| 30 sept. 2024 | $43,25 | -0,62% | $43,55 | $44,83 | $43,08 | 3,0M |
| 23 sept. 2024 | $43,52 | +1,23% | $43,09 | $43,66 | $42,82 | 3,4M |
| 16 sept. 2024 | $42,99 | +1,66% | $42,55 | $43,57 | $42,39 | 3,9M |
| 9 sept. 2024 | $42,29 | +2,72% | $41,07 | $42,30 | $40,47 | 2,8M |
| 2 sept. 2024 | $41,17 | +0,46% | $40,68 | $41,85 | $40,68 | 1,7M |
| 26 ago. 2024 | $40,98 | +0,17% | $41,19 | $41,44 | $40,50 | 1,9M |
| 19 ago. 2024 | $40,91 | +0,54% | $40,60 | $41,39 | $40,24 | 2,8M |
| 12 ago. 2024 | $40,69 | +0,12% | $40,52 | $41,10 | $39,81 | 3,1M |
| 5 ago. 2024 | $40,64 | -2,71% | $41,10 | $41,10 | $39,60 | 2,5M |
| 29 jul. 2024 | $41,77 | +2,43% | $40,89 | $42,31 | $40,74 | 4,0M |
| 22 jul. 2024 | $40,78 | +2,54% | $40,25 | $41,31 | $39,83 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $56,86 | +0,39% | $56,52 | $57,02 | $56,50 | 5,8M |
| 1 ago. 2025 | $56,64 | -0,26% | $56,65 | $57,20 | $56,49 | 23,4M |
| 1 jul. 2025 | $56,79 | +0,83% | $56,31 | $57,42 | $56,17 | 27,5M |
| 1 jun. 2025 | $56,32 | -0,65% | $56,68 | $57,02 | $56,21 | 26,0M |
| 1 may. 2025 | $56,69 | +6,56% | $53,05 | $57,29 | $51,59 | 45,5M |
| 1 abr. 2025 | $53,20 | -0,52% | $53,27 | $54,30 | $47,69 | 22,2M |
| 1 mar. 2025 | $53,48 | +2,35% | $52,25 | $55,50 | $47,21 | 30,0M |
| 1 feb. 2025 | $52,25 | +8,07% | $47,89 | $54,90 | $47,55 | 14,9M |
| 1 ene. 2025 | $48,35 | -1,67% | $49,40 | $49,60 | $45,71 | 19,4M |
| 1 dic. 2024 | $49,17 | +0,24% | $49,16 | $50,28 | $47,39 | 15,6M |
| 1 nov. 2024 | $49,05 | +12,66% | $45,30 | $49,70 | $42,09 | 18,6M |
| 1 oct. 2024 | $43,54 | -0,53% | $43,80 | $45,06 | $42,77 | 15,6M |
| 1 sept. 2024 | $43,77 | +6,81% | $40,68 | $43,81 | $40,47 | 12,3M |
| 1 ago. 2024 | $40,98 | -1,44% | $41,86 | $42,31 | $39,60 | 11,5M |
| 1 jul. 2024 | $41,58 | +12,50% | $37,07 | $42,20 | $35,70 | 14,7M |
| 1 jun. 2024 | $36,96 | -3,60% | $38,34 | $38,76 | $35,56 | 17,5M |
| 1 may. 2024 | $38,34 | +3,45% | $37,26 | $38,87 | $36,53 | 11,3M |
| 1 abr. 2024 | $37,06 | -1,54% | $37,71 | $37,83 | $35,35 | 13,0M |
| 1 mar. 2024 | $37,64 | +3,10% | $36,51 | $38,22 | $35,95 | 16,8M |
| 1 feb. 2024 | $36,51 | +0,77% | $35,80 | $38,15 | $34,62 | 28,6M |
| 1 ene. 2024 | $36,23 | -12,91% | $38,64 | $39,67 | $35,17 | 55,4M |
| 1 dic. 2023 | $41,60 | +0,07% | $41,70 | $43,31 | $41,50 | 16,2M |
| 1 nov. 2023 | $41,57 | -1,63% | $42,39 | $43,70 | $41,44 | 10,5M |
| 1 oct. 2023 | $42,26 | -5,27% | $44,50 | $44,87 | $42,10 | 11,6M |
| 1 sept. 2023 | $44,61 | +0,68% | $44,49 | $45,10 | $42,75 | 15,2M |
| 1 ago. 2023 | $44,31 | -1,14% | $44,88 | $44,95 | $43,69 | 8,1M |
| 1 jul. 2023 | $44,82 | -0,62% | $44,95 | $45,94 | $44,75 | 6,8M |
| 1 jun. 2023 | $45,10 | -1,79% | $45,94 | $46,94 | $44,80 | 11,4M |
| 1 may. 2023 | $45,92 | -4,59% | $48,02 | $48,71 | $44,35 | 16,5M |
| 1 abr. 2023 | $48,13 | -1,13% | $48,67 | $49,08 | $47,95 | 10,1M |
| 1 mar. 2023 | $48,68 | -0,65% | $48,90 | $49,27 | $48,36 | 16,2M |
| 1 feb. 2023 | $49,00 | -0,97% | $49,27 | $49,47 | $48,65 | 11,1M |
| 1 ene. 2023 | $49,48 | +1,41% | $48,90 | $49,60 | $48,77 | 13,0M |
| 1 dic. 2022 | $48,79 | -0,43% | $49,07 | $49,31 | $48,39 | 12,1M |
| 1 nov. 2022 | $49,00 | +5,44% | $46,49 | $49,00 | $46,30 | 12,9M |
| 1 oct. 2022 | $46,47 | +1,62% | $45,97 | $47,01 | $45,65 | 19,7M |
| 1 sept. 2022 | $45,73 | -3,58% | $47,45 | $48,20 | $45,73 | 17,6M |
| 1 ago. 2022 | $47,43 | -1,74% | $48,11 | $48,81 | $47,33 | 8,1M |
| 1 jul. 2022 | $48,27 | +1,03% | $47,95 | $48,71 | $46,37 | 9,8M |
| 1 jun. 2022 | $47,78 | +0,53% | $47,60 | $47,90 | $43,43 | 14,1M |
| 1 may. 2022 | $47,53 | +1,86% | $46,75 | $48,32 | $45,07 | 12,0M |
| 1 abr. 2022 | $46,66 | -2,12% | $47,85 | $48,28 | $46,66 | 13,7M |
| 1 mar. 2022 | $47,67 | +5,53% | $45,21 | $48,25 | $44,27 | 14,7M |
| 1 feb. 2022 | $45,17 | +0,80% | $44,62 | $45,96 | $44,04 | 13,4M |
| 1 ene. 2022 | $44,81 | -1,75% | $45,72 | $46,24 | $43,96 | 16,2M |
| 1 dic. 2021 | $45,61 | -7,37% | $49,40 | $49,52 | $43,84 | 28,5M |
| 1 nov. 2021 | $49,24 | -1,03% | $49,73 | $49,89 | $47,11 | 16,0M |
| 1 oct. 2021 | $49,75 | +0,55% | $49,60 | $50,11 | $49,48 | 9,1M |
| 1 sept. 2021 | $49,48 | -0,04% | $49,63 | $50,01 | $49,26 | 15,7M |
| 1 ago. 2021 | $49,50 | +2,42% | $48,37 | $49,71 | $47,50 | 15,5M |
| 1 jul. 2021 | $48,33 | -0,90% | $48,77 | $48,95 | $48,17 | 8,5M |
| 1 jun. 2021 | $48,77 | -0,71% | $49,10 | $49,26 | $48,36 | 16,7M |
| 1 may. 2021 | $49,12 | -0,49% | $49,38 | $49,66 | $48,61 | 15,1M |
| 1 abr. 2021 | $49,36 | +0,63% | $49,05 | $49,97 | $48,96 | 17,2M |
| 1 mar. 2021 | $49,05 | +2,17% | $48,26 | $49,19 | $46,93 | 27,0M |
| 1 feb. 2021 | $48,01 | -1,05% | $48,56 | $48,98 | $47,29 | 20,1M |
| 1 ene. 2021 | $48,52 | -0,02% | $48,55 | $48,91 | $48,15 | 17,7M |
| 1 dic. 2020 | $48,53 | -1,18% | $49,08 | $49,38 | $48,49 | 24,4M |
| 1 nov. 2020 | $49,11 | -1,78% | $49,89 | $49,89 | $48,70 | 30,9M |
| 1 oct. 2020 | $50,00 | +20,98% | $41,62 | $50,25 | $40,32 | 67,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $56,86 | +15,64% | $49,40 | $57,42 | $45,71 | 214,7M |
| 2024 | $49,17 | +18,20% | $38,64 | $50,28 | $34,62 | 230,9M |
| 2023 | $41,60 | -14,74% | $48,90 | $49,60 | $41,44 | 146,6M |
| 2022 | $48,79 | +6,97% | $45,72 | $49,31 | $43,43 | 164,4M |
| 2021 | $45,61 | -6,02% | $48,55 | $50,11 | $43,84 | 207,1M |
| 2020 | $48,53 | -4,30% | $50,91 | $56,14 | $27,08 | 235,0M |
| 2019 | $50,71 | +23,41% | $40,92 | $52,98 | $39,71 | 97,6M |
| 2018 | $41,09 | +1,58% | $40,55 | $45,35 | $33,75 | 130,5M |
| 2017 | $40,45 | +17,93% | $34,35 | $46,00 | $33,35 | 148,5M |
| 2016 | $34,30 | +12,20% | $30,62 | $36,15 | $29,22 | 148,2M |
| 2015 | $30,57 | +3,17% | $29,76 | $31,23 | $24,42 | 151,4M |
| 2014 | $29,63 | +22,84% | $24,10 | $31,60 | $23,53 | 111,2M |
| 2013 | $24,12 | +17,60% | $20,85 | $24,53 | $20,06 | 114,9M |
| 2012 | $20,51 | +12,51% | $18,45 | $22,54 | $17,29 | 117,7M |
| 2011 | $18,23 | +40,02% | $13,14 | $19,17 | $12,75 | 212,8M |
| 2010 | $13,02 | +2,92% | $12,75 | $13,96 | $10,81 | 176,5M |
| 2009 | $12,65 | +25,50% | $10,05 | $13,08 | $5,94 | 223,2M |
| 2008 | $10,08 | -53,01% | $21,41 | $21,69 | $7,56 | 386,1M |
| 2007 | $21,45 | -31,03% | $31,30 | $34,28 | $21,05 | 191,5M |
| 2006 | $31,10 | +26,99% | $24,52 | $32,07 | $22,49 | 130,3M |
| 2005 | $24,49 | -3,16% | $25,59 | $30,45 | $23,83 | 114,9M |
| 2004 | $25,29 | +35,02% | $18,81 | $26,11 | $18,70 | 66,8M |
| 2003 | $18,73 | +17,95% | $15,50 | $19,65 | $12,63 | 74,8M |
| 2002 | $15,88 | -14,76% | $18,70 | $20,51 | $11,50 | 85,5M |
| 2001 | $18,63 | +4,25% | $17,79 | $25,20 | $15,25 | 92,2M |
| 2000 | $17,87 | +65,00% | $10,92 | $18,87 | $9,75 | 84,9M |
| 1999 | $10,83 | -20,48% | $13,54 | $14,33 | $9,90 | 66,3M |
| 1998 | $13,62 | -13,74% | $15,75 | $16,50 | $11,58 | 71,2M |
| 1997 | $15,79 | +20,72% | $13,00 | $15,79 | $10,50 | 69,4M |
| 1996 | $13,08 | +11,32% | $11,67 | $13,67 | $11,50 | 43,1M |
| 1995 | $11,75 | +36,47% | $8,58 | $12,17 | $8,08 | 44,7M |
| 1994 | $8,61 | +14,80% | $7,50 | $9,08 | $7,33 | 40,5M |
| 1993 | $7,50 | -9,09% | $8,17 | $9,25 | $6,50 | 45,6M |
| 1992 | $8,25 | +26,92% | $6,42 | $9,42 | $6,25 | 29,3M |
| 1991 | $6,50 | +16,49% | $5,50 | $7,75 | $5,08 | 29,3M |
| 1990 | $5,58 | -42,77% | $9,67 | $10,33 | $5,33 | 42,9M |
| 1989 | $9,75 | +17,05% | $8,42 | $10,58 | $7,17 | 62,5M |
| 1988 | $8,33 | -33,36% | $13,25 | $14,92 | $7,33 | 120,7M |
| 1987 | $12,50 | -43,18% | $22,58 | $26,17 | $11,58 | 77,6M |
| 1986 | $22,00 | +11,85% | $19,33 | $25,25 | $18,67 | 58,5M |
| 1985 | $19,67 | +21,05% | $16,00 | $20,50 | $15,92 | 39,3M |
| 1984 | $16,25 | -3,96% | $16,83 | $17,75 | $13,00 | 24,1M |
| 1983 | $16,92 | -2,37% | $17,25 | $19,75 | $15,17 | 21,6M |
| 1982 | $17,33 | +9,48% | $15,83 | $18,75 | $14,42 | 17,3M |
| 1981 | $15,83 | +20,20% | $13,17 | $16,58 | $12,83 | 9,9M |
| 1980 | $13,17 | 0,00% | $10,92 | $14,50 | $10,25 | 5,5M |
Cómo se Comportó PNM Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción PNM Resources VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PNM Resources | 34,45 % | 19,68 % | 42,01 % | 118,44 % | 409,04 % | 97,43 % | |
| NextEra Energy | -15,37 % | -15,51 % | 3,48 % | 194,57 % | 433,04 % | 522,96 % | |
| Southern Company | 3,16 % | 19,44 % | 74,72 % | 112,46 % | 148,97 % | 155,17 % | |
| Oge Energy | 8,54 % | 8,70 % | 54,14 % | 63,37 % | 123,36 % | 205,22 % | |
| Companhia Paranaense | 21,99 % | 9,28 % | 9,28 % | 9,28 % | 9,28 % | 9,28 % | |
| Idacorp | 21,11 % | 15,26 % | 52,92 % | 104,34 % | 259,71 % | 300,51 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Utilities | Sector | 8,89 % | 14,80 % | 46,39 % | 101,31 % | 175,23 % | 152,98 % |
Calcule sus Rendimientos de Inversión en PNM Resources
Análisis de Rendimiento de Inversión a Largo Plazo
PNM Resources stock price in Sep 2015 was $26,03, A $1.000,00 lump sum investment in PNM Resources made 10 years ago would be worth approximately $2.602,77 today, representing a strong return of 160,28 %. This translates to an annualized return (CAGR) of 10,04 %. During this period, PNM Resources paid out $10,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.602,77
Rendimiento Total
160,28 %
Rendimiento Anual (TCAC)
10,04 %
Dividendos Totales
$418,36
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PNM Resources (PNM) durante los últimos 12 meses?
Durante los últimos 12 meses, PNM Resources ha entregado un rendimiento total de 34,5%.
- Máximo de 52 semanas alcanzó 57,42 $ el July 22, 2025.
- Mínimo de 52 semanas tocó 40,77 $ el N/A.
- Precio Actual cotizando a 56,86 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de PNM Resources (PNM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en PNM Resources (pnm) habría crecido a aproximadamente 14 201,00 $ al September 17, 2025, representando un rendimiento total de 42,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PNM Resources con el sector Utilities?
PNM Resources (pnm) ha entregado un rendimiento anualizado de 8,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en PNM Resources habría crecido a 21 844,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PNM Resources?
PNM Resources (pnm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 118,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PNM Resources ha logrado históricamente?
PNM Resources (pnm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+34,5%), 3 years (+19,7%), 5 years (+42,0%), 10 years (+118,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.