Post Holdings (POST) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Post Holdings
Datos de Precios Históricos de Post Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $107,68 | +0,87% | $106,67 | $108,07 | $105,89 | 433,0K |
| 6 oct. 2025 | $106,75 | -0,49% | $107,27 | $107,71 | $106,55 | 405,0K |
| 3 oct. 2025 | $107,28 | +0,39% | $106,44 | $108,42 | $106,44 | 455,8K |
| 2 oct. 2025 | $106,86 | -1,11% | $107,52 | $108,21 | $106,53 | 449,5K |
| 1 oct. 2025 | $108,06 | +0,54% | $108,03 | $108,55 | $107,21 | 622,1K |
| 30 sept. 2025 | $107,48 | +1,33% | $106,20 | $108,19 | $106,03 | 593,8K |
| 29 sept. 2025 | $106,07 | +0,13% | $106,39 | $106,39 | $104,30 | 699,5K |
| 26 sept. 2025 | $105,93 | +0,57% | $105,57 | $106,78 | $105,49 | 485,5K |
| 25 sept. 2025 | $105,33 | -1,23% | $107,37 | $107,80 | $105,00 | 689,6K |
| 24 sept. 2025 | $106,64 | +2,11% | $104,34 | $106,93 | $104,21 | 700,4K |
| 23 sept. 2025 | $104,44 | +1,73% | $102,45 | $104,50 | $102,45 | 738,3K |
| 22 sept. 2025 | $102,66 | -1,05% | $103,62 | $104,57 | $102,56 | 834,8K |
| 19 sept. 2025 | $103,75 | -0,01% | $103,93 | $105,28 | $103,71 | 2,0M |
| 18 sept. 2025 | $103,76 | +0,86% | $102,66 | $104,03 | $102,28 | 736,3K |
| 17 sept. 2025 | $102,88 | -0,19% | $102,87 | $104,15 | $102,45 | 664,7K |
| 16 sept. 2025 | $103,08 | +0,70% | $102,44 | $103,68 | $102,44 | 720,3K |
| 15 sept. 2025 | $102,36 | -2,50% | $104,79 | $105,02 | $102,36 | 838,5K |
| 12 sept. 2025 | $104,98 | -1,06% | $105,82 | $106,28 | $104,93 | 503,0K |
| 11 sept. 2025 | $106,11 | +1,32% | $104,83 | $106,49 | $104,83 | 696,5K |
| 10 sept. 2025 | $104,73 | -1,09% | $105,55 | $105,76 | $104,57 | 617,5K |
| 9 sept. 2025 | $105,88 | -0,40% | $106,00 | $106,50 | $105,46 | 656,3K |
| 8 sept. 2025 | $106,31 | -1,83% | $107,52 | $108,15 | $105,70 | 839,2K |
| 5 sept. 2025 | $108,29 | +0,30% | $107,75 | $109,46 | $107,65 | 750,1K |
| 4 sept. 2025 | $107,97 | -2,69% | $111,26 | $111,41 | $107,79 | 690,1K |
| 3 sept. 2025 | $110,96 | -0,47% | $110,97 | $111,70 | $110,41 | 697,1K |
| 2 sept. 2025 | $111,48 | -1,48% | $113,40 | $113,91 | $111,16 | 601,2K |
| 29 ago. 2025 | $113,15 | +1,68% | $112,10 | $113,55 | $111,10 | 544,7K |
| 28 ago. 2025 | $111,28 | -1,78% | $112,98 | $112,98 | $110,45 | 823,6K |
| 27 ago. 2025 | $113,30 | +0,90% | $111,92 | $113,51 | $111,92 | 632,7K |
| 26 ago. 2025 | $112,29 | -0,03% | $112,02 | $112,95 | $111,88 | 711,2K |
| 25 ago. 2025 | $112,32 | -1,51% | $114,04 | $114,07 | $112,30 | 773,2K |
| 22 ago. 2025 | $114,04 | +2,81% | $112,68 | $114,32 | $112,16 | 768,8K |
| 21 ago. 2025 | $110,92 | +0,25% | $110,29 | $111,38 | $110,05 | 495,0K |
| 20 ago. 2025 | $110,64 | +0,73% | $110,77 | $112,55 | $110,04 | 704,1K |
| 19 ago. 2025 | $109,84 | +1,84% | $108,34 | $110,17 | $108,15 | 899,7K |
| 18 ago. 2025 | $107,86 | -0,62% | $109,00 | $109,49 | $107,54 | 503,3K |
| 15 ago. 2025 | $108,53 | -0,20% | $108,84 | $109,49 | $108,46 | 627,8K |
| 14 ago. 2025 | $108,75 | +0,19% | $108,39 | $109,00 | $107,10 | 786,6K |
| 13 ago. 2025 | $108,54 | +1,39% | $106,52 | $108,81 | $106,21 | 605,5K |
| 12 ago. 2025 | $107,05 | +0,19% | $106,89 | $107,77 | $106,14 | 559,9K |
| 11 ago. 2025 | $106,85 | -1,03% | $108,43 | $109,68 | $106,19 | 1,1M |
| 8 ago. 2025 | $107,96 | +4,92% | $104,88 | $109,00 | $103,00 | 1,2M |
| 7 ago. 2025 | $102,90 | +0,45% | $102,91 | $103,16 | $101,05 | 887,9K |
| 6 ago. 2025 | $102,44 | -0,68% | $103,07 | $103,71 | $102,24 | 647,8K |
| 5 ago. 2025 | $103,14 | -1,97% | $105,20 | $105,54 | $103,10 | 924,0K |
| 4 ago. 2025 | $105,21 | -0,31% | $105,62 | $106,27 | $104,42 | 835,5K |
| 1 ago. 2025 | $105,54 | -0,26% | $106,54 | $106,54 | $104,35 | 690,2K |
| 31 jul. 2025 | $105,81 | -0,95% | $105,96 | $106,75 | $105,41 | 517,5K |
| 30 jul. 2025 | $106,83 | -0,65% | $107,47 | $108,47 | $106,44 | 454,2K |
| 29 jul. 2025 | $107,53 | +0,81% | $106,68 | $108,28 | $106,34 | 450,6K |
| 28 jul. 2025 | $106,67 | -1,06% | $107,27 | $107,64 | $106,18 | 570,7K |
| 25 jul. 2025 | $107,81 | +0,06% | $107,75 | $107,86 | $106,31 | 534,0K |
| 24 jul. 2025 | $107,75 | +0,23% | $107,56 | $108,74 | $106,93 | 603,0K |
| 23 jul. 2025 | $107,50 | -0,86% | $108,83 | $109,85 | $107,35 | 784,1K |
| 22 jul. 2025 | $108,43 | +2,17% | $106,04 | $108,65 | $105,80 | 663,9K |
| 21 jul. 2025 | $106,13 | -0,42% | $107,16 | $108,08 | $105,77 | 546,8K |
| 18 jul. 2025 | $106,58 | -0,80% | $107,62 | $108,97 | $106,47 | 780,1K |
| 17 jul. 2025 | $107,44 | +1,96% | $105,47 | $107,59 | $104,98 | 924,8K |
| 16 jul. 2025 | $105,37 | -0,19% | $105,42 | $106,02 | $104,30 | 967,7K |
| 15 jul. 2025 | $105,57 | -1,22% | $106,61 | $107,33 | $105,29 | 803,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $107,68 | +0,37% | $107,27 | $108,07 | $105,89 | 837,6K |
| 29 sept. 2025 | $107,28 | +1,27% | $106,39 | $108,55 | $104,30 | 2,8M |
| 22 sept. 2025 | $105,93 | +2,10% | $103,62 | $107,80 | $102,45 | 3,4M |
| 15 sept. 2025 | $103,75 | -1,17% | $104,79 | $105,28 | $102,28 | 4,9M |
| 8 sept. 2025 | $104,98 | -3,06% | $107,52 | $108,15 | $104,57 | 3,3M |
| 1 sept. 2025 | $108,29 | -4,30% | $113,40 | $113,91 | $107,65 | 2,7M |
| 25 ago. 2025 | $113,15 | -0,78% | $114,04 | $114,07 | $110,45 | 3,5M |
| 18 ago. 2025 | $114,04 | +5,08% | $109,00 | $114,32 | $107,54 | 3,4M |
| 11 ago. 2025 | $108,53 | +0,53% | $108,43 | $109,68 | $106,14 | 3,7M |
| 4 ago. 2025 | $107,96 | +2,29% | $105,62 | $109,00 | $101,05 | 4,5M |
| 28 jul. 2025 | $105,54 | -2,11% | $107,27 | $108,47 | $104,35 | 2,7M |
| 21 jul. 2025 | $107,81 | +1,15% | $107,16 | $109,85 | $105,77 | 3,1M |
| 14 jul. 2025 | $106,58 | -0,40% | $107,18 | $108,97 | $104,30 | 4,2M |
| 7 jul. 2025 | $107,01 | -1,68% | $108,81 | $108,95 | $104,52 | 4,0M |
| 30 jun. 2025 | $108,84 | +0,10% | $108,39 | $112,50 | $107,75 | 2,3M |
| 23 jun. 2025 | $108,73 | -3,35% | $112,83 | $113,61 | $107,44 | 3,4M |
| 16 jun. 2025 | $112,50 | +0,29% | $112,90 | $113,69 | $112,06 | 2,6M |
| 9 jun. 2025 | $112,18 | +2,57% | $109,00 | $114,71 | $108,61 | 3,4M |
| 2 jun. 2025 | $109,37 | -1,10% | $109,95 | $110,71 | $108,48 | 2,2M |
| 26 may. 2025 | $110,59 | +2,39% | $108,69 | $110,84 | $107,86 | 1,6M |
| 19 may. 2025 | $108,01 | -3,35% | $111,64 | $111,64 | $106,71 | 2,2M |
| 12 may. 2025 | $111,75 | +0,91% | $109,99 | $112,40 | $106,85 | 3,7M |
| 5 may. 2025 | $110,74 | -1,91% | $112,50 | $113,77 | $106,92 | 4,1M |
| 28 abr. 2025 | $112,90 | +0,07% | $112,71 | $113,68 | $110,11 | 2,7M |
| 21 abr. 2025 | $112,82 | -1,94% | $115,42 | $117,14 | $111,83 | 2,4M |
| 14 abr. 2025 | $115,05 | -1,61% | $117,00 | $118,93 | $114,21 | 2,0M |
| 7 abr. 2025 | $116,93 | -0,50% | $113,88 | $117,83 | $110,00 | 4,3M |
| 31 mar. 2025 | $117,52 | +2,10% | $115,47 | $119,85 | $114,80 | 4,3M |
| 24 mar. 2025 | $115,10 | +3,20% | $111,77 | $115,96 | $110,45 | 2,9M |
| 17 mar. 2025 | $111,53 | -0,58% | $112,38 | $114,09 | $110,25 | 3,2M |
| 10 mar. 2025 | $112,18 | -4,05% | $117,00 | $119,17 | $110,73 | 3,6M |
| 3 mar. 2025 | $116,92 | +3,00% | $113,78 | $117,75 | $111,85 | 3,0M |
| 24 feb. 2025 | $113,51 | -1,86% | $115,28 | $117,42 | $111,84 | 3,7M |
| 17 feb. 2025 | $115,66 | +3,76% | $110,57 | $116,44 | $110,22 | 2,4M |
| 10 feb. 2025 | $111,47 | -0,96% | $111,39 | $113,64 | $108,65 | 3,0M |
| 3 feb. 2025 | $112,55 | +6,02% | $105,80 | $114,17 | $103,98 | 3,7M |
| 27 ene. 2025 | $106,16 | -0,52% | $108,12 | $110,50 | $105,78 | 1,7M |
| 20 ene. 2025 | $106,72 | -1,08% | $108,27 | $109,36 | $105,47 | 2,3M |
| 13 ene. 2025 | $107,88 | +2,18% | $105,67 | $108,86 | $104,89 | 2,7M |
| 6 ene. 2025 | $105,58 | -6,95% | $112,80 | $113,51 | $105,39 | 2,4M |
| 30 dic. 2024 | $113,46 | -0,89% | $114,16 | $115,43 | $112,37 | 1,7M |
| 23 dic. 2024 | $114,48 | -0,32% | $115,02 | $115,48 | $113,59 | 1,4M |
| 16 dic. 2024 | $114,85 | -1,95% | $118,01 | $119,73 | $113,46 | 5,0M |
| 9 dic. 2024 | $117,13 | -0,30% | $117,00 | $125,84 | $114,00 | 4,2M |
| 2 dic. 2024 | $117,48 | -2,49% | $120,36 | $121,38 | $117,11 | 2,7M |
| 25 nov. 2024 | $120,48 | +4,04% | $116,00 | $121,07 | $116,00 | 2,3M |
| 18 nov. 2024 | $115,80 | +9,10% | $106,64 | $116,56 | $106,49 | 4,3M |
| 11 nov. 2024 | $106,14 | -4,08% | $111,07 | $111,26 | $103,33 | 3,4M |
| 4 nov. 2024 | $110,65 | +0,86% | $109,62 | $112,05 | $108,60 | 2,5M |
| 28 oct. 2024 | $109,71 | -1,35% | $111,88 | $112,69 | $109,16 | 2,3M |
| 21 oct. 2024 | $111,21 | -3,47% | $115,27 | $115,54 | $111,18 | 2,0M |
| 14 oct. 2024 | $115,21 | +1,34% | $113,99 | $116,87 | $113,83 | 1,7M |
| 7 oct. 2024 | $113,69 | -0,70% | $114,53 | $114,61 | $112,61 | 1,5M |
| 30 sept. 2024 | $114,49 | -1,39% | $115,88 | $116,34 | $113,45 | 1,9M |
| 23 sept. 2024 | $116,10 | +1,41% | $114,57 | $116,78 | $113,67 | 2,1M |
| 16 sept. 2024 | $114,49 | -0,86% | $116,17 | $117,06 | $113,59 | 3,2M |
| 9 sept. 2024 | $115,48 | -0,41% | $115,75 | $117,27 | $113,35 | 2,6M |
| 2 sept. 2024 | $115,96 | +0,16% | $115,94 | $118,96 | $115,46 | 1,8M |
| 26 ago. 2024 | $115,77 | -0,74% | $117,00 | $117,24 | $114,56 | 1,9M |
| 19 ago. 2024 | $116,63 | +2,44% | $114,00 | $116,82 | $113,84 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $107,68 | +0,19% | $108,03 | $108,55 | $105,89 | 2,4M |
| 1 sept. 2025 | $107,48 | -5,01% | $113,40 | $113,91 | $102,28 | 15,7M |
| 1 ago. 2025 | $113,15 | +6,94% | $106,54 | $114,32 | $101,05 | 15,7M |
| 1 jul. 2025 | $105,81 | -2,95% | $108,82 | $112,50 | $104,30 | 15,2M |
| 9 jun. 2025 | $110,12 | +0,69% | $109,00 | $110,29 | $108,61 | 331,7K |
| 6 jun. 2025 | $109,37 | +0,72% | $109,16 | $109,92 | $108,74 | 381,3K |
| 1 jun. 2025 | $109,03 | -1,41% | $109,95 | $114,71 | $107,44 | 12,0M |
| 1 may. 2025 | $110,59 | -2,28% | $111,79 | $113,77 | $106,71 | 12,6M |
| 1 abr. 2025 | $113,17 | -2,74% | $116,90 | $119,85 | $110,00 | 14,1M |
| 1 mar. 2025 | $116,36 | +2,51% | $113,78 | $119,17 | $110,25 | 13,2M |
| 1 feb. 2025 | $113,51 | +6,92% | $105,80 | $117,42 | $103,98 | 12,8M |
| 1 ene. 2025 | $106,16 | -7,25% | $114,74 | $115,43 | $104,89 | 10,0M |
| 1 dic. 2024 | $114,46 | -5,00% | $120,36 | $125,84 | $112,99 | 14,1M |
| 1 nov. 2024 | $120,48 | +10,32% | $109,80 | $121,07 | $103,33 | 12,9M |
| 1 oct. 2024 | $109,21 | -5,65% | $115,41 | $116,87 | $109,16 | 8,5M |
| 1 sept. 2024 | $115,75 | -0,02% | $115,94 | $118,96 | $113,35 | 10,1M |
| 1 ago. 2024 | $115,77 | +5,86% | $109,36 | $117,24 | $109,03 | 10,1M |
| 1 jul. 2024 | $109,36 | +4,99% | $104,59 | $110,88 | $103,33 | 10,1M |
| 1 jun. 2024 | $104,16 | -2,26% | $105,92 | $106,38 | $99,70 | 8,4M |
| 1 may. 2024 | $106,57 | +0,40% | $105,76 | $108,17 | $102,50 | 12,0M |
| 1 abr. 2024 | $106,15 | -0,12% | $105,83 | $107,25 | $99,62 | 9,6M |
| 1 mar. 2024 | $106,28 | +2,04% | $104,25 | $107,67 | $102,51 | 8,5M |
| 1 feb. 2024 | $104,16 | +12,16% | $93,01 | $107,00 | $92,54 | 14,7M |
| 1 ene. 2024 | $92,87 | +5,46% | $87,53 | $94,92 | $87,53 | 16,9M |
| 1 dic. 2023 | $88,06 | +3,08% | $85,22 | $90,75 | $84,89 | 14,5M |
| 1 nov. 2023 | $85,43 | +6,42% | $80,30 | $87,48 | $79,78 | 15,6M |
| 1 oct. 2023 | $80,28 | -6,37% | $85,66 | $86,15 | $78,85 | 10,0M |
| 1 sept. 2023 | $85,74 | -4,43% | $90,19 | $90,29 | $84,80 | 11,2M |
| 1 ago. 2023 | $89,71 | +5,17% | $85,46 | $90,70 | $84,04 | 15,0M |
| 1 jul. 2023 | $85,30 | -1,56% | $86,50 | $88,44 | $83,99 | 8,7M |
| 1 jun. 2023 | $86,65 | +1,99% | $85,08 | $88,42 | $83,98 | 9,0M |
| 1 may. 2023 | $84,96 | -6,11% | $91,05 | $92,85 | $83,78 | 10,1M |
| 1 abr. 2023 | $90,49 | +0,69% | $90,13 | $91,83 | $86,31 | 6,7M |
| 1 mar. 2023 | $89,87 | -0,10% | $89,39 | $91,98 | $84,44 | 10,6M |
| 1 feb. 2023 | $89,96 | -5,26% | $94,64 | $98,84 | $88,74 | 9,6M |
| 1 ene. 2023 | $94,95 | +5,20% | $90,05 | $96,37 | $88,30 | 8,1M |
| 1 dic. 2022 | $90,26 | -3,58% | $94,03 | $95,83 | $89,35 | 8,3M |
| 1 nov. 2022 | $93,61 | +3,53% | $90,97 | $94,54 | $84,51 | 11,5M |
| 1 oct. 2022 | $90,42 | +10,39% | $82,42 | $91,67 | $80,39 | 8,3M |
| 1 sept. 2022 | $81,91 | -7,72% | $88,69 | $90,16 | $81,35 | 8,6M |
| 1 ago. 2022 | $88,76 | +2,09% | $86,53 | $91,48 | $85,10 | 12,7M |
| 1 jul. 2022 | $86,94 | +5,57% | $81,92 | $87,57 | $81,17 | 6,1M |
| 1 jun. 2022 | $82,35 | +0,15% | $81,97 | $84,06 | $74,09 | 8,4M |
| 1 may. 2022 | $82,23 | +10,54% | $74,64 | $82,99 | $72,28 | 14,2M |
| 1 abr. 2022 | $74,39 | +7,41% | $69,41 | $77,94 | $69,14 | 9,0M |
| 1 mar. 2022 | $69,26 | +0,65% | $68,84 | $70,03 | $61,68 | 19,5M |
| 1 feb. 2022 | $68,81 | -0,64% | $69,32 | $72,26 | $66,44 | 13,5M |
| 1 ene. 2022 | $69,25 | -6,14% | $73,85 | $77,43 | $67,53 | 12,6M |
| 1 dic. 2021 | $73,78 | +16,70% | $63,89 | $74,54 | $62,02 | 12,7M |
| 1 nov. 2021 | $63,22 | -4,80% | $66,33 | $71,32 | $63,06 | 11,9M |
| 1 oct. 2021 | $66,41 | -7,88% | $72,55 | $73,52 | $66,15 | 14,3M |
| 1 sept. 2021 | $72,09 | -1,57% | $73,51 | $73,68 | $68,75 | 12,0M |
| 1 ago. 2021 | $73,24 | +9,35% | $67,07 | $76,64 | $64,29 | 12,7M |
| 1 jul. 2021 | $66,98 | -5,65% | $71,24 | $72,25 | $66,58 | 10,1M |
| 1 jun. 2021 | $70,99 | -6,11% | $75,62 | $77,16 | $69,80 | 10,6M |
| 1 may. 2021 | $75,61 | +1,54% | $74,86 | $77,17 | $74,09 | 10,4M |
| 1 abr. 2021 | $74,46 | +7,62% | $69,08 | $74,84 | $68,95 | 14,9M |
| 1 mar. 2021 | $69,19 | +10,05% | $63,44 | $71,34 | $62,95 | 13,2M |
| 1 feb. 2021 | $62,87 | +1,29% | $62,45 | $66,61 | $60,08 | 12,2M |
| 1 ene. 2021 | $62,07 | -6,11% | $65,81 | $67,52 | $60,73 | 12,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $107,68 | -5,92% | $114,74 | $119,85 | $101,05 | 124,4M |
| 2024 | $114,46 | +29,98% | $87,53 | $125,84 | $87,53 | 135,8M |
| 2023 | $88,06 | -2,44% | $90,05 | $98,84 | $78,85 | 128,9M |
| 2022 | $90,26 | +22,34% | $73,85 | $95,83 | $61,68 | 132,7M |
| 2021 | $73,78 | +11,60% | $65,81 | $77,17 | $60,08 | 147,3M |
| 2020 | $66,11 | -7,41% | $71,49 | $73,55 | $45,14 | 197,9M |
| 2019 | $71,40 | +22,41% | $57,87 | $74,43 | $57,13 | 223,5M |
| 2018 | $58,33 | +12,50% | $52,00 | $66,38 | $46,24 | 284,8M |
| 2017 | $51,85 | -1,44% | $52,67 | $58,27 | $49,58 | 306,4M |
| 2016 | $52,61 | +30,29% | $39,82 | $58,25 | $33,33 | 350,8M |
| 2015 | $40,38 | +47,32% | $27,53 | $46,72 | $25,49 | 349,9M |
| 2014 | $27,41 | -14,98% | $32,24 | $39,68 | $20,25 | 292,6M |
| 2013 | $32,24 | +43,86% | $22,89 | $35,27 | $22,07 | 102,2M |
| 2012 | $22,41 | 0,00% | $27,13 | $27,74 | $16,58 | 106,2M |
Cómo se Comportó Post Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Post Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Post Holdings | -6,10 % | 23,77 % | 75,09 % | 165,15 % | 296,10 % | 296,10 % | |
| Kraft Heinz | -24,66 % | -21,10 % | -16,23 % | -64,97 % | -15,75 % | -9,39 % | |
| Kellanova | 2,63 % | 26,50 % | 33,80 % | 26,89 % | 76,32 % | 93,16 % | |
| Pilgrim's Pride | -8,70 % | 88,43 % | 164,76 % | 94,65 % | 598,46 % | 10,44 % | |
| Campbell Soup | -32,52 % | -31,48 % | -34,08 % | -37,70 % | -10,43 % | 10,29 % | |
| Conagra Brands | -35,24 % | -41,83 % | -48,79 % | -41,20 % | 12,28 % | 1,33 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calcule sus Rendimientos de Inversión en Post Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Post Holdings stock price in Oct 2015 was $39,59, A $1.000,00 lump sum investment in Post Holdings made 10 years ago would be worth approximately $2.719,88 today, representing a strong return of 171,99 %. This translates to an annualized return (CAGR) of 10,52 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.719,88
Rendimiento Total
171,99 %
Rendimiento Anual (TCAC)
10,52 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Post Holdings (POST) durante los últimos 12 meses?
Durante los últimos 12 meses, Post Holdings ha entregado un rendimiento total de -6,1%.
- Máximo de 52 semanas alcanzó 125,84 $ el December 13, 2024.
- Mínimo de 52 semanas tocó 101,05 $ el N/A.
- Precio Actual cotizando a 107,68 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Post Holdings (POST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Post Holdings (post) habría crecido a aproximadamente 17 509,00 $ al October 8, 2025, representando un rendimiento total de 75,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Post Holdings con el sector Consumer Defensive?
Post Holdings (post) ha entregado un rendimiento anualizado de 10,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Post Holdings habría crecido a 26 515,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Post Holdings?
Post Holdings (post) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 165,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Post Holdings ha logrado históricamente?
Post Holdings (post) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+23,8%), 5 years (+75,1%), 10 years (+165,2%)
Rendimientos negativos: 12 months (-6,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.