Perrigo Company plc (PRGO) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico de Precios Históricos de Perrigo Company plc
Datos de Precios Históricos de Perrigo Company plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $21,37 | -1,75% | $21,76 | $21,85 | $21,32 | 1,5M |
| 15 sept. 2025 | $21,75 | -2,33% | $22,31 | $22,33 | $21,73 | 1,7M |
| 12 sept. 2025 | $22,27 | -1,24% | $22,41 | $22,58 | $22,21 | 1,3M |
| 11 sept. 2025 | $22,55 | +1,94% | $22,23 | $22,55 | $22,22 | 1,2M |
| 10 sept. 2025 | $22,12 | -0,72% | $22,20 | $22,45 | $22,00 | 1,2M |
| 9 sept. 2025 | $22,28 | -0,22% | $22,34 | $22,46 | $22,12 | 1,9M |
| 8 sept. 2025 | $22,33 | -1,41% | $22,56 | $22,90 | $22,12 | 2,0M |
| 5 sept. 2025 | $22,65 | -2,75% | $23,22 | $23,68 | $22,28 | 3,1M |
| 4 sept. 2025 | $23,29 | -0,17% | $23,33 | $23,49 | $23,06 | 1,5M |
| 3 sept. 2025 | $23,33 | -0,68% | $23,36 | $23,62 | $23,26 | 1,3M |
| 2 sept. 2025 | $23,49 | -1,05% | $23,64 | $23,95 | $23,31 | 1,2M |
| 29 ago. 2025 | $23,74 | -0,08% | $23,56 | $23,78 | $23,36 | 1,2M |
| 28 ago. 2025 | $23,76 | -0,54% | $23,98 | $23,98 | $23,58 | 1,4M |
| 27 ago. 2025 | $23,89 | +0,67% | $23,80 | $24,04 | $23,70 | 1,2M |
| 26 ago. 2025 | $23,73 | -0,21% | $23,90 | $23,97 | $23,61 | 933,0K |
| 25 ago. 2025 | $23,78 | -2,90% | $24,46 | $24,49 | $23,75 | 889,0K |
| 22 ago. 2025 | $24,49 | +4,52% | $23,72 | $24,61 | $23,69 | 2,5M |
| 21 ago. 2025 | $23,43 | -0,97% | $23,44 | $23,99 | $23,42 | 1,4M |
| 20 ago. 2025 | $23,66 | +0,25% | $23,73 | $23,86 | $23,50 | 1,2M |
| 19 ago. 2025 | $23,60 | +2,48% | $23,22 | $23,90 | $23,08 | 1,8M |
| 18 ago. 2025 | $23,03 | +1,45% | $22,79 | $23,13 | $22,70 | 1,4M |
| 15 ago. 2025 | $22,70 | -1,43% | $23,12 | $23,22 | $22,68 | 1,2M |
| 14 ago. 2025 | $23,03 | -2,66% | $23,44 | $23,44 | $22,86 | 1,1M |
| 13 ago. 2025 | $23,66 | +2,56% | $23,13 | $23,73 | $22,82 | 1,3M |
| 12 ago. 2025 | $23,07 | +4,77% | $22,01 | $23,10 | $21,96 | 1,8M |
| 11 ago. 2025 | $22,02 | -2,35% | $22,60 | $22,91 | $21,78 | 2,4M |
| 8 ago. 2025 | $22,55 | -1,23% | $22,83 | $23,05 | $22,33 | 3,4M |
| 7 ago. 2025 | $22,83 | -3,30% | $23,75 | $23,86 | $22,62 | 4,1M |
| 6 ago. 2025 | $23,61 | -11,31% | $22,26 | $23,74 | $21,03 | 8,5M |
| 5 ago. 2025 | $26,62 | -1,26% | $26,84 | $26,99 | $26,47 | 1,9M |
| 4 ago. 2025 | $26,96 | +1,20% | $26,58 | $27,16 | $26,38 | 1,3M |
| 1 ago. 2025 | $26,64 | -0,11% | $26,65 | $26,79 | $26,17 | 1,1M |
| 31 jul. 2025 | $26,67 | -3,02% | $27,14 | $27,33 | $26,54 | 1,6M |
| 30 jul. 2025 | $27,50 | -2,03% | $28,22 | $28,22 | $27,47 | 1,1M |
| 29 jul. 2025 | $28,07 | -0,21% | $27,96 | $28,18 | $27,85 | 709,9K |
| 28 jul. 2025 | $28,13 | -1,06% | $28,35 | $28,39 | $27,88 | 1,2M |
| 25 jul. 2025 | $28,43 | +1,14% | $28,16 | $28,44 | $27,96 | 811,2K |
| 24 jul. 2025 | $28,11 | -0,04% | $28,10 | $28,36 | $28,01 | 669,9K |
| 23 jul. 2025 | $28,12 | +2,07% | $27,78 | $28,15 | $27,71 | 821,9K |
| 22 jul. 2025 | $27,55 | +2,26% | $27,06 | $27,58 | $26,98 | 933,3K |
| 21 jul. 2025 | $26,94 | -0,07% | $26,99 | $27,12 | $26,84 | 571,5K |
| 18 jul. 2025 | $26,96 | -0,70% | $27,17 | $27,31 | $26,89 | 614,4K |
| 17 jul. 2025 | $27,15 | +0,22% | $26,93 | $27,20 | $26,82 | 709,3K |
| 16 jul. 2025 | $27,09 | +0,15% | $27,10 | $27,35 | $26,63 | 762,1K |
| 15 jul. 2025 | $27,05 | -1,31% | $27,68 | $27,91 | $27,02 | 1,1M |
| 14 jul. 2025 | $27,41 | -0,44% | $27,63 | $27,80 | $26,95 | 1,1M |
| 11 jul. 2025 | $27,53 | +0,95% | $27,02 | $27,72 | $26,85 | 1,1M |
| 10 jul. 2025 | $27,27 | +0,18% | $27,21 | $27,70 | $27,06 | 1,0M |
| 9 jul. 2025 | $27,22 | +0,29% | $27,31 | $27,43 | $26,97 | 665,5K |
| 8 jul. 2025 | $27,14 | +1,50% | $26,78 | $27,27 | $26,78 | 986,5K |
| 7 jul. 2025 | $26,74 | -1,69% | $27,12 | $27,48 | $26,69 | 816,2K |
| 3 jul. 2025 | $27,20 | -0,22% | $27,26 | $27,47 | $27,17 | 454,2K |
| 2 jul. 2025 | $27,26 | -0,62% | $27,43 | $27,61 | $27,03 | 1,4M |
| 1 jul. 2025 | $27,43 | +2,66% | $26,54 | $27,88 | $26,54 | 1,2M |
| 30 jun. 2025 | $26,72 | +0,68% | $26,53 | $26,77 | $26,32 | 903,1K |
| 27 jun. 2025 | $26,54 | -0,11% | $26,68 | $26,93 | $26,36 | 952,2K |
| 26 jun. 2025 | $26,57 | -0,19% | $26,73 | $26,85 | $26,44 | 973,5K |
| 25 jun. 2025 | $26,62 | -0,49% | $26,66 | $26,89 | $26,45 | 769,1K |
| 24 jun. 2025 | $26,75 | +1,13% | $26,73 | $26,87 | $26,50 | 925,7K |
| 23 jun. 2025 | $26,45 | -0,19% | $26,30 | $26,46 | $26,03 | 746,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $21,37 | -4,04% | $22,31 | $22,33 | $21,32 | 3,2M |
| 8 sept. 2025 | $22,27 | -1,68% | $22,56 | $22,90 | $22,00 | 7,7M |
| 1 sept. 2025 | $22,65 | -4,59% | $23,64 | $23,95 | $22,28 | 7,1M |
| 25 ago. 2025 | $23,74 | -3,06% | $24,46 | $24,49 | $23,36 | 5,5M |
| 18 ago. 2025 | $24,49 | +7,89% | $22,79 | $24,61 | $22,70 | 8,2M |
| 11 ago. 2025 | $22,70 | +0,67% | $22,60 | $23,73 | $21,78 | 7,7M |
| 4 ago. 2025 | $22,55 | -15,35% | $26,58 | $27,16 | $21,03 | 19,1M |
| 28 jul. 2025 | $26,64 | -6,30% | $28,35 | $28,39 | $26,17 | 5,7M |
| 21 jul. 2025 | $28,43 | +5,45% | $26,99 | $28,44 | $26,84 | 3,8M |
| 14 jul. 2025 | $26,96 | -2,07% | $27,63 | $27,91 | $26,63 | 4,3M |
| 7 jul. 2025 | $27,53 | +1,21% | $27,12 | $27,72 | $26,69 | 4,6M |
| 30 jun. 2025 | $27,20 | +2,49% | $26,53 | $27,88 | $26,32 | 4,0M |
| 23 jun. 2025 | $26,54 | +0,15% | $26,30 | $26,93 | $26,03 | 4,4M |
| 16 jun. 2025 | $26,50 | -0,56% | $26,70 | $27,12 | $26,15 | 4,2M |
| 9 jun. 2025 | $26,65 | +1,87% | $26,25 | $27,81 | $26,11 | 5,7M |
| 2 jun. 2025 | $26,16 | -2,28% | $26,84 | $26,98 | $25,95 | 5,9M |
| 26 may. 2025 | $26,77 | +0,79% | $26,96 | $27,40 | $26,38 | 3,9M |
| 19 may. 2025 | $26,56 | -1,81% | $26,93 | $27,49 | $26,19 | 5,4M |
| 12 may. 2025 | $27,05 | +0,15% | $27,35 | $27,90 | $25,81 | 8,3M |
| 5 may. 2025 | $27,01 | +5,38% | $25,50 | $27,27 | $24,60 | 11,2M |
| 28 abr. 2025 | $25,63 | +1,63% | $25,19 | $25,98 | $24,92 | 5,2M |
| 21 abr. 2025 | $25,22 | -0,39% | $25,29 | $25,47 | $24,10 | 5,6M |
| 14 abr. 2025 | $25,32 | +2,76% | $25,13 | $25,57 | $24,59 | 3,7M |
| 7 abr. 2025 | $24,64 | -6,35% | $25,40 | $26,96 | $23,71 | 11,0M |
| 31 mar. 2025 | $26,31 | -6,24% | $27,84 | $28,20 | $25,71 | 8,7M |
| 24 mar. 2025 | $28,06 | +0,43% | $27,91 | $28,18 | $27,08 | 6,6M |
| 17 mar. 2025 | $27,94 | +2,49% | $27,39 | $29,08 | $27,21 | 9,6M |
| 10 mar. 2025 | $27,26 | -1,80% | $27,54 | $28,15 | $26,64 | 8,2M |
| 3 mar. 2025 | $27,76 | -4,28% | $29,58 | $30,93 | $27,69 | 13,2M |
| 24 feb. 2025 | $29,00 | +14,44% | $25,45 | $29,53 | $24,04 | 15,2M |
| 17 feb. 2025 | $25,34 | +3,47% | $24,34 | $25,57 | $23,86 | 6,7M |
| 10 feb. 2025 | $24,49 | -0,45% | $24,55 | $24,89 | $23,98 | 5,3M |
| 3 feb. 2025 | $24,60 | -1,24% | $24,50 | $25,47 | $24,37 | 5,5M |
| 27 ene. 2025 | $24,91 | +0,81% | $24,86 | $25,66 | $24,47 | 6,2M |
| 20 ene. 2025 | $24,71 | +3,65% | $24,06 | $24,93 | $23,83 | 5,4M |
| 13 ene. 2025 | $23,84 | -2,21% | $24,35 | $24,49 | $23,14 | 6,0M |
| 6 ene. 2025 | $24,38 | -6,05% | $25,70 | $25,89 | $24,12 | 7,0M |
| 30 dic. 2024 | $25,95 | +1,41% | $25,56 | $26,41 | $24,97 | 5,2M |
| 23 dic. 2024 | $25,59 | -0,62% | $25,89 | $26,22 | $25,33 | 3,9M |
| 16 dic. 2024 | $25,75 | -6,19% | $27,45 | $27,50 | $25,16 | 8,0M |
| 9 dic. 2024 | $27,45 | -2,21% | $28,10 | $28,62 | $27,16 | 5,7M |
| 2 dic. 2024 | $28,07 | -1,65% | $28,46 | $28,96 | $27,79 | 6,3M |
| 25 nov. 2024 | $28,54 | +1,67% | $28,36 | $28,96 | $27,88 | 5,2M |
| 18 nov. 2024 | $28,07 | +4,70% | $26,81 | $28,12 | $26,15 | 7,2M |
| 11 nov. 2024 | $26,81 | +1,71% | $26,55 | $27,39 | $26,03 | 8,9M |
| 4 nov. 2024 | $26,36 | +1,03% | $26,07 | $27,72 | $25,01 | 11,2M |
| 28 oct. 2024 | $26,09 | +3,99% | $25,21 | $26,53 | $25,20 | 8,2M |
| 21 oct. 2024 | $25,09 | -0,83% | $25,21 | $26,08 | $24,85 | 9,1M |
| 14 oct. 2024 | $25,30 | +3,82% | $24,50 | $25,34 | $24,05 | 7,1M |
| 7 oct. 2024 | $24,37 | -2,25% | $24,97 | $24,98 | $23,89 | 6,3M |
| 30 sept. 2024 | $24,93 | -2,81% | $25,68 | $26,56 | $24,48 | 8,4M |
| 23 sept. 2024 | $25,65 | -5,46% | $27,17 | $27,25 | $25,38 | 7,0M |
| 16 sept. 2024 | $27,13 | -2,23% | $27,90 | $28,53 | $26,90 | 6,6M |
| 9 sept. 2024 | $27,75 | +0,22% | $27,50 | $27,78 | $26,21 | 4,7M |
| 2 sept. 2024 | $27,69 | -4,85% | $29,00 | $29,32 | $27,66 | 4,2M |
| 26 ago. 2024 | $29,10 | -0,51% | $29,26 | $29,74 | $28,80 | 4,6M |
| 19 ago. 2024 | $29,25 | +5,67% | $27,68 | $29,28 | $27,30 | 5,3M |
| 12 ago. 2024 | $27,68 | +2,82% | $26,88 | $27,83 | $26,36 | 4,6M |
| 5 ago. 2024 | $26,92 | -2,39% | $26,50 | $28,95 | $26,43 | 8,9M |
| 29 jul. 2024 | $27,58 | -1,89% | $28,06 | $28,71 | $26,70 | 11,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $21,37 | -9,98% | $23,64 | $23,95 | $21,32 | 17,9M |
| 1 ago. 2025 | $23,74 | -10,99% | $26,65 | $27,16 | $21,03 | 41,7M |
| 1 jul. 2025 | $26,67 | -0,19% | $26,54 | $28,44 | $26,54 | 20,4M |
| 1 jun. 2025 | $26,72 | -0,19% | $26,84 | $27,81 | $25,95 | 21,1M |
| 1 may. 2025 | $26,77 | +4,08% | $25,72 | $27,90 | $24,60 | 30,5M |
| 1 abr. 2025 | $25,72 | -8,27% | $27,94 | $28,09 | $23,71 | 31,3M |
| 1 mar. 2025 | $28,04 | -3,31% | $29,58 | $30,93 | $26,64 | 38,9M |
| 1 feb. 2025 | $29,00 | +16,42% | $24,50 | $29,53 | $23,86 | 32,8M |
| 1 ene. 2025 | $24,91 | -3,11% | $25,94 | $26,41 | $23,14 | 27,4M |
| 1 dic. 2024 | $25,71 | -9,92% | $28,46 | $28,96 | $24,97 | 26,3M |
| 1 nov. 2024 | $28,54 | +11,35% | $25,82 | $28,96 | $25,01 | 34,0M |
| 1 oct. 2024 | $25,63 | -2,29% | $26,11 | $26,53 | $23,89 | 34,3M |
| 1 sept. 2024 | $26,23 | -9,86% | $29,00 | $29,32 | $25,38 | 25,6M |
| 1 ago. 2024 | $29,10 | +2,94% | $28,48 | $29,74 | $26,36 | 29,7M |
| 1 jul. 2024 | $28,27 | +10,09% | $25,87 | $28,77 | $25,31 | 31,8M |
| 1 jun. 2024 | $25,68 | -6,72% | $27,94 | $28,63 | $24,82 | 33,1M |
| 1 may. 2024 | $27,53 | -15,71% | $32,52 | $33,46 | $26,85 | 36,7M |
| 1 abr. 2024 | $32,66 | +1,46% | $32,22 | $32,86 | $29,79 | 25,4M |
| 1 mar. 2024 | $32,19 | +22,58% | $26,35 | $32,35 | $26,06 | 51,0M |
| 1 feb. 2024 | $26,26 | -18,14% | $32,43 | $32,57 | $25,77 | 42,5M |
| 1 ene. 2024 | $32,08 | -0,31% | $32,15 | $34,60 | $31,91 | 29,9M |
| 1 dic. 2023 | $32,18 | +5,65% | $30,39 | $32,35 | $28,45 | 43,3M |
| 1 nov. 2023 | $30,46 | +10,20% | $27,57 | $31,24 | $26,89 | 37,3M |
| 1 oct. 2023 | $27,64 | -13,49% | $31,95 | $31,95 | $26,81 | 31,5M |
| 1 sept. 2023 | $31,95 | -8,71% | $35,31 | $36,28 | $30,90 | 27,6M |
| 1 ago. 2023 | $35,00 | -4,48% | $36,48 | $40,28 | $34,85 | 35,6M |
| 1 jul. 2023 | $36,64 | +7,92% | $33,73 | $36,82 | $32,50 | 24,9M |
| 1 jun. 2023 | $33,95 | +6,23% | $31,78 | $34,68 | $31,64 | 17,4M |
| 1 may. 2023 | $31,96 | -14,06% | $37,15 | $38,13 | $31,08 | 32,9M |
| 1 abr. 2023 | $37,19 | +3,68% | $35,97 | $37,26 | $35,34 | 14,4M |
| 1 mar. 2023 | $35,87 | -4,83% | $37,37 | $38,77 | $32,94 | 27,8M |
| 1 feb. 2023 | $37,69 | +0,72% | $37,16 | $38,21 | $35,01 | 21,0M |
| 1 ene. 2023 | $37,42 | +9,77% | $34,00 | $37,71 | $33,98 | 19,1M |
| 1 dic. 2022 | $34,09 | +5,77% | $32,41 | $34,44 | $30,78 | 33,7M |
| 1 nov. 2022 | $32,23 | -19,99% | $40,19 | $40,65 | $31,30 | 40,1M |
| 1 oct. 2022 | $40,28 | +12,96% | $36,11 | $41,44 | $35,85 | 21,2M |
| 1 sept. 2022 | $35,66 | -4,70% | $36,86 | $40,73 | $35,46 | 22,3M |
| 1 ago. 2022 | $37,42 | -10,63% | $41,69 | $43,90 | $36,89 | 34,2M |
| 1 jul. 2022 | $41,87 | +3,20% | $40,41 | $42,72 | $39,78 | 20,0M |
| 1 jun. 2022 | $40,57 | +1,78% | $40,15 | $42,27 | $36,11 | 27,0M |
| 1 may. 2022 | $39,86 | +16,21% | $34,33 | $40,66 | $31,32 | 38,2M |
| 1 abr. 2022 | $34,30 | -10,75% | $38,56 | $38,85 | $32,70 | 29,0M |
| 1 mar. 2022 | $38,43 | +8,19% | $37,00 | $38,90 | $35,63 | 31,3M |
| 1 feb. 2022 | $35,52 | -6,70% | $38,05 | $39,10 | $34,53 | 34,1M |
| 1 ene. 2022 | $38,07 | -2,13% | $38,82 | $42,10 | $36,78 | 29,6M |
| 1 dic. 2021 | $38,90 | +5,97% | $37,00 | $40,04 | $35,34 | 31,6M |
| 1 nov. 2021 | $36,71 | -18,69% | $45,45 | $47,95 | $36,52 | 31,7M |
| 1 oct. 2021 | $45,15 | -4,61% | $47,60 | $49,39 | $43,93 | 32,1M |
| 1 sept. 2021 | $47,33 | +15,58% | $41,00 | $50,90 | $40,25 | 73,4M |
| 1 ago. 2021 | $40,95 | -14,74% | $48,03 | $49,34 | $39,40 | 31,8M |
| 1 jul. 2021 | $48,03 | +4,75% | $45,63 | $48,41 | $44,11 | 21,7M |
| 1 jun. 2021 | $45,85 | -0,63% | $46,24 | $49,23 | $45,69 | 24,9M |
| 1 may. 2021 | $46,14 | +10,83% | $41,73 | $46,88 | $41,13 | 24,9M |
| 1 abr. 2021 | $41,63 | +2,87% | $40,47 | $43,16 | $39,91 | 18,0M |
| 1 mar. 2021 | $40,47 | +0,27% | $45,20 | $45,32 | $40,03 | 30,2M |
| 1 feb. 2021 | $40,36 | -5,48% | $43,22 | $46,07 | $38,20 | 35,3M |
| 1 ene. 2021 | $42,70 | -4,52% | $44,95 | $46,57 | $42,43 | 25,2M |
| 1 dic. 2020 | $44,72 | -7,26% | $48,47 | $49,90 | $43,46 | 18,9M |
| 1 nov. 2020 | $48,22 | +9,92% | $44,58 | $49,91 | $41,19 | 23,2M |
| 1 oct. 2020 | $43,87 | -4,44% | $45,99 | $47,74 | $41,61 | 16,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $21,37 | -16,88% | $25,94 | $30,93 | $21,03 | 261,9M |
| 2024 | $25,71 | -20,11% | $32,15 | $34,60 | $23,89 | 400,2M |
| 2023 | $32,18 | -5,60% | $34,00 | $40,28 | $26,81 | 332,8M |
| 2022 | $34,09 | -12,37% | $38,82 | $43,90 | $30,78 | 360,8M |
| 2021 | $38,90 | -13,01% | $44,95 | $50,90 | $35,34 | 380,9M |
| 2020 | $44,72 | -13,43% | $51,63 | $63,86 | $40,01 | 257,1M |
| 2019 | $51,66 | +33,32% | $38,50 | $57,50 | $38,38 | 310,4M |
| 2018 | $38,75 | -55,54% | $87,75 | $95,93 | $36,28 | 343,9M |
| 2017 | $87,16 | +4,72% | $84,03 | $91,73 | $63,68 | 415,3M |
| 2016 | $83,23 | -42,48% | $142,01 | $152,36 | $79,72 | 558,3M |
| 2015 | $144,70 | -13,44% | $165,99 | $215,73 | $140,40 | 408,8M |
| 2014 | $167,16 | +8,93% | $152,45 | $171,57 | $125,37 | 282,9M |
| 2013 | $153,46 | +47,52% | $105,21 | $157,47 | $98,79 | 240,7M |
| 2012 | $104,03 | +6,92% | $98,73 | $120,78 | $90,18 | 181,1M |
| 2011 | $97,30 | +53,64% | $63,75 | $104,70 | $62,31 | 211,5M |
| 2010 | $63,33 | +59,00% | $40,26 | $68,38 | $37,46 | 263,6M |
| 2009 | $39,83 | +23,27% | $32,40 | $40,94 | $18,54 | 262,0M |
| 2008 | $32,31 | -7,71% | $34,61 | $43,08 | $27,72 | 341,2M |
| 2007 | $35,01 | +102,37% | $17,40 | $36,86 | $16,09 | 220,0M |
| 2006 | $17,30 | +16,03% | $14,90 | $18,69 | $14,42 | 123,9M |
| 2005 | $14,91 | -13,67% | $17,30 | $19,89 | $12,76 | 151,5M |
| 2004 | $17,27 | +9,86% | $15,73 | $24,96 | $15,61 | 108,5M |
| 2003 | $15,72 | +29,38% | $12,17 | $16,74 | $10,53 | 80,6M |
| 2002 | $12,15 | +2,79% | $12,06 | $14,82 | $9,25 | 119,3M |
| 2001 | $11,82 | +42,75% | $8,53 | $18,30 | $7,38 | 146,9M |
| 2000 | $8,28 | +3,50% | $8,50 | $9,44 | $5,00 | 83,2M |
| 1999 | $8,00 | -9,19% | $8,75 | $9,88 | $7,00 | 59,1M |
| 1998 | $8,81 | -34,16% | $13,38 | $14,25 | $7,19 | 92,2M |
| 1997 | $13,38 | +46,71% | $9,12 | $17,25 | $8,88 | 98,9M |
| 1996 | $9,12 | -23,23% | $11,88 | $14,50 | $8,25 | 85,1M |
| 1995 | $11,88 | -4,96% | $12,38 | $14,38 | $10,50 | 106,7M |
| 1994 | $12,50 | -63,50% | $34,25 | $34,25 | $10,88 | 176,8M |
| 1993 | $34,25 | +52,22% | $22,38 | $34,88 | $19,12 | 96,0M |
| 1992 | $22,50 | +51,21% | $14,50 | $22,62 | $11,94 | 76,0M |
| 1991 | $14,88 | 0,00% | $10,00 | $15,38 | $10,00 | 24,2M |
Cómo se Comportó Perrigo Company plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Perrigo Company plc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Perrigo Company plc | -21,23 % | -43,90 % | -52,76 % | -86,72 % | -67,93 % | 51,45 % | |
| Zoetis | -18,98 % | -6,69 % | -3,32 % | 240,71 % | 394,42 % | 394,42 % | |
| Haleon Plc - ADR | -6,66 % | 66,84 % | 32,39 % | 32,39 % | 32,39 % | 32,39 % | |
| Elanco Animal Health | 28,06 % | 25,63 % | -30,18 % | -45,66 % | -45,66 % | -45,66 % | |
| Regencell Bioscience | 10.400,00 % | 1.589,66 % | 5.150,00 % | 5.150,00 % | 5.150,00 % | 5.150,00 % | |
| Alkermes plc | -2,53 % | 15,36 % | 49,53 % | -62,61 % | 81,30 % | 44,64 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Health Care | Sector | -11,59 % | 8,43 % | 30,96 % | 95,78 % | 362,11 % | 332,44 % |
Calcule sus Rendimientos de Inversión en Perrigo Company plc
Análisis de Rendimiento de Inversión a Largo Plazo
Perrigo Company plc stock price in Sep 2015 was $178,57, A $1.000,00 lump sum investment in Perrigo Company plc made 10 years ago would be worth approximately $159,88 today, representing a negative return of -84,01 %. This translates to an annualized return (CAGR) of -16,74 %. During this period, Perrigo Company plc paid out $7,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$159,88
Rendimiento Total
-84,01 %
Rendimiento Anual (TCAC)
-16,74 %
Dividendos Totales
$40,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Perrigo Company plc (PRGO) durante los últimos 12 meses?
Durante los últimos 12 meses, Perrigo Company plc ha entregado un rendimiento total de -21,2%.
- Máximo de 52 semanas alcanzó 30,93 $ el March 3, 2025.
- Mínimo de 52 semanas tocó 21,03 $ el August 6, 2025.
- Precio Actual cotizando a 21,37 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Perrigo Company plc (PRGO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Perrigo Company plc (prgo) habría crecido a aproximadamente 4 724,00 $ al September 17, 2025, representando un rendimiento total de -52,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Perrigo Company plc con el sector Healthcare?
Perrigo Company plc (prgo) ha entregado un rendimiento anualizado de -18,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Perrigo Company plc habría crecido a 1 328,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Perrigo Company plc?
Perrigo Company plc (prgo) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -21,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Perrigo Company plc ha logrado históricamente?
Perrigo Company plc (prgo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-21,2%), 3 years (-43,9%), 5 years (-52,8%), 10 years (-86,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.