
Perimeter Solutions (PRM) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Perimeter Solutions
Datos de Precios Históricos de Perimeter Solutions
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
8 ago. 2025 | $18,00 | +6,76% | $16,96 | $18,12 | $16,96 | 2,0M |
7 ago. 2025 | $16,86 | +6,57% | $16,61 | $17,32 | $16,00 | 1,5M |
6 ago. 2025 | $15,82 | -0,88% | $16,01 | $16,02 | $15,69 | 1,3M |
5 ago. 2025 | $15,96 | +1,14% | $15,98 | $16,06 | $15,79 | 752,5K |
4 ago. 2025 | $15,78 | +0,90% | $15,73 | $15,86 | $15,62 | 606,7K |
1 ago. 2025 | $15,64 | -3,04% | $15,76 | $15,82 | $15,43 | 1,1M |
31 jul. 2025 | $16,13 | +0,81% | $15,99 | $16,27 | $15,75 | 901,6K |
30 jul. 2025 | $16,00 | -1,78% | $16,36 | $16,50 | $15,96 | 791,0K |
29 jul. 2025 | $16,29 | -1,45% | $16,75 | $16,75 | $16,13 | 1,3M |
28 jul. 2025 | $16,53 | -1,96% | $16,86 | $16,91 | $16,42 | 643,4K |
25 jul. 2025 | $16,86 | +0,42% | $16,89 | $16,91 | $16,60 | 624,2K |
24 jul. 2025 | $16,79 | -1,12% | $16,78 | $17,01 | $16,65 | 904,5K |
23 jul. 2025 | $16,98 | +1,13% | $16,93 | $17,01 | $16,69 | 852,6K |
22 jul. 2025 | $16,79 | -2,50% | $17,18 | $17,27 | $16,51 | 1,5M |
21 jul. 2025 | $17,22 | +0,94% | $17,31 | $17,40 | $17,07 | 851,9K |
18 jul. 2025 | $17,06 | -0,12% | $17,17 | $17,24 | $17,00 | 1,2M |
17 jul. 2025 | $17,08 | +2,40% | $16,68 | $17,14 | $16,63 | 1,1M |
16 jul. 2025 | $16,68 | +2,39% | $16,27 | $16,81 | $16,10 | 1,3M |
15 jul. 2025 | $16,29 | -2,46% | $16,81 | $16,81 | $16,20 | 1,5M |
14 jul. 2025 | $16,70 | +2,96% | $16,08 | $16,71 | $16,08 | 995,0K |
11 jul. 2025 | $16,22 | -0,49% | $16,29 | $16,32 | $15,91 | 923,5K |
10 jul. 2025 | $16,30 | +2,45% | $16,00 | $16,33 | $15,90 | 1,6M |
9 jul. 2025 | $15,91 | +4,12% | $15,66 | $15,92 | $15,36 | 1,3M |
8 jul. 2025 | $15,28 | -0,07% | $15,39 | $15,44 | $15,00 | 1,5M |
7 jul. 2025 | $15,29 | -0,65% | $15,30 | $15,67 | $15,10 | 1,3M |
3 jul. 2025 | $15,39 | +0,79% | $15,26 | $15,46 | $15,11 | 990,2K |
2 jul. 2025 | $15,27 | +8,53% | $14,57 | $15,33 | $14,39 | 2,0M |
1 jul. 2025 | $14,07 | +1,08% | $13,80 | $14,24 | $13,78 | 1,1M |
30 jun. 2025 | $13,92 | -0,43% | $14,18 | $14,30 | $13,87 | 1,4M |
27 jun. 2025 | $13,98 | +0,29% | $13,87 | $14,02 | $13,74 | 2,1M |
26 jun. 2025 | $13,94 | +1,46% | $13,77 | $14,09 | $13,77 | 1,0M |
25 jun. 2025 | $13,74 | -0,79% | $13,79 | $13,85 | $13,55 | 715,6K |
24 jun. 2025 | $13,85 | +0,65% | $13,76 | $14,03 | $13,63 | 905,8K |
23 jun. 2025 | $13,76 | +3,61% | $13,30 | $13,80 | $13,19 | 752,5K |
20 jun. 2025 | $13,28 | +0,30% | $13,31 | $13,50 | $13,16 | 2,7M |
18 jun. 2025 | $13,24 | +0,84% | $13,09 | $13,36 | $13,06 | 787,9K |
17 jun. 2025 | $13,13 | -0,91% | $13,25 | $13,40 | $13,12 | 699,4K |
16 jun. 2025 | $13,25 | +0,76% | $13,20 | $13,41 | $13,05 | 1,1M |
13 jun. 2025 | $13,15 | -2,08% | $13,38 | $13,52 | $13,07 | 626,7K |
12 jun. 2025 | $13,43 | -1,47% | $13,35 | $13,69 | $13,19 | 842,2K |
11 jun. 2025 | $13,63 | +2,48% | $13,34 | $13,78 | $13,30 | 1,2M |
10 jun. 2025 | $13,30 | +2,23% | $13,07 | $13,34 | $13,07 | 753,6K |
9 jun. 2025 | $13,01 | +1,64% | $12,90 | $13,12 | $12,77 | 1,2M |
6 jun. 2025 | $12,80 | +1,19% | $12,82 | $12,88 | $12,69 | 810,0K |
5 jun. 2025 | $12,65 | +3,27% | $12,29 | $12,72 | $12,26 | 838,2K |
4 jun. 2025 | $12,25 | -1,21% | $12,31 | $12,48 | $12,20 | 1,0M |
3 jun. 2025 | $12,40 | +2,23% | $12,21 | $12,52 | $12,17 | 1,0M |
2 jun. 2025 | $12,13 | +0,50% | $12,08 | $12,23 | $12,00 | 908,9K |
30 may. 2025 | $12,07 | -0,58% | $12,14 | $12,26 | $11,84 | 1,8M |
29 may. 2025 | $12,14 | +1,42% | $12,01 | $12,26 | $11,97 | 1,1M |
28 may. 2025 | $11,97 | +0,17% | $11,97 | $12,06 | $11,85 | 987,5K |
27 may. 2025 | $11,95 | +1,88% | $11,81 | $11,98 | $11,75 | 809,9K |
23 may. 2025 | $11,73 | -0,51% | $11,58 | $11,82 | $11,58 | 886,4K |
22 may. 2025 | $11,79 | +0,77% | $11,64 | $11,86 | $11,61 | 793,0K |
21 may. 2025 | $11,70 | -1,10% | $11,64 | $11,77 | $11,55 | 976,8K |
20 may. 2025 | $11,83 | +0,08% | $11,85 | $11,92 | $11,80 | 804,1K |
19 may. 2025 | $11,82 | -0,59% | $11,76 | $11,91 | $11,70 | 1,0M |
16 may. 2025 | $11,89 | -0,67% | $11,87 | $11,96 | $11,57 | 1,3M |
15 may. 2025 | $11,97 | +1,53% | $11,81 | $12,02 | $11,71 | 1,1M |
14 may. 2025 | $11,79 | -3,12% | $11,98 | $12,09 | $11,78 | 1,0M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
4 ago. 2025 | $18,00 | +15,09% | $15,73 | $18,12 | $15,62 | 6,1M |
28 jul. 2025 | $15,64 | -7,24% | $16,86 | $16,91 | $15,43 | 4,7M |
21 jul. 2025 | $16,86 | -1,17% | $17,31 | $17,40 | $16,51 | 4,7M |
14 jul. 2025 | $17,06 | +5,18% | $16,08 | $17,24 | $16,08 | 6,2M |
7 jul. 2025 | $16,22 | +5,39% | $15,30 | $16,33 | $15,00 | 6,6M |
30 jun. 2025 | $15,39 | +10,09% | $14,18 | $15,46 | $13,78 | 5,6M |
23 jun. 2025 | $13,98 | +5,27% | $13,30 | $14,09 | $13,19 | 5,5M |
16 jun. 2025 | $13,28 | +0,99% | $13,20 | $13,50 | $13,05 | 5,3M |
9 jun. 2025 | $13,15 | +2,73% | $12,90 | $13,78 | $12,77 | 4,6M |
2 jun. 2025 | $12,80 | +6,05% | $12,08 | $12,88 | $12,00 | 4,6M |
26 may. 2025 | $12,07 | +2,90% | $11,81 | $12,26 | $11,75 | 4,7M |
19 may. 2025 | $11,73 | -1,35% | $11,76 | $11,92 | $11,55 | 4,5M |
12 may. 2025 | $11,89 | +2,32% | $12,06 | $12,27 | $11,57 | 5,5M |
5 may. 2025 | $11,62 | +10,56% | $10,49 | $11,89 | $10,23 | 5,4M |
28 abr. 2025 | $10,51 | +3,04% | $10,19 | $10,62 | $9,98 | 3,7M |
21 abr. 2025 | $10,20 | +3,98% | $9,75 | $10,37 | $9,56 | 4,9M |
14 abr. 2025 | $9,81 | -1,60% | $10,12 | $10,15 | $9,74 | 3,0M |
7 abr. 2025 | $9,97 | +6,63% | $8,87 | $10,28 | $8,76 | 7,4M |
31 mar. 2025 | $9,35 | -9,22% | $10,16 | $10,49 | $9,13 | 6,4M |
24 mar. 2025 | $10,30 | +13,94% | $9,17 | $10,77 | $9,07 | 8,4M |
17 mar. 2025 | $9,04 | -1,95% | $9,00 | $9,50 | $8,90 | 7,5M |
10 mar. 2025 | $9,22 | -1,71% | $9,10 | $9,54 | $8,95 | 5,2M |
3 mar. 2025 | $9,38 | -11,34% | $10,67 | $10,69 | $9,11 | 5,5M |
24 feb. 2025 | $10,58 | +5,80% | $10,00 | $10,65 | $9,90 | 6,5M |
17 feb. 2025 | $10,00 | -15,75% | $12,00 | $12,50 | $9,87 | 5,3M |
10 feb. 2025 | $11,87 | -1,82% | $12,15 | $12,15 | $11,65 | 3,5M |
3 feb. 2025 | $12,09 | -3,28% | $12,19 | $12,28 | $11,85 | 4,3M |
27 ene. 2025 | $12,50 | -6,79% | $13,33 | $13,57 | $12,42 | 4,1M |
20 ene. 2025 | $13,41 | -3,25% | $13,95 | $14,05 | $13,39 | 4,4M |
13 ene. 2025 | $13,86 | +9,74% | $13,00 | $13,98 | $12,64 | 9,9M |
6 ene. 2025 | $12,63 | +1,85% | $12,40 | $12,95 | $11,59 | 6,9M |
30 dic. 2024 | $12,40 | -4,39% | $12,84 | $12,96 | $12,35 | 2,5M |
23 dic. 2024 | $12,97 | +0,31% | $12,90 | $13,47 | $12,81 | 3,1M |
16 dic. 2024 | $12,93 | +0,86% | $12,86 | $13,28 | $12,10 | 11,0M |
9 dic. 2024 | $12,82 | +0,63% | $13,15 | $13,70 | $12,73 | 3,6M |
2 dic. 2024 | $12,74 | -0,47% | $12,82 | $13,29 | $12,52 | 3,1M |
25 nov. 2024 | $12,80 | -2,51% | $13,00 | $13,24 | $12,46 | 3,5M |
18 nov. 2024 | $13,13 | +7,98% | $12,10 | $13,64 | $12,10 | 6,0M |
11 nov. 2024 | $12,16 | -12,96% | $14,17 | $14,35 | $11,75 | 8,0M |
4 nov. 2024 | $13,97 | +3,64% | $13,48 | $14,44 | $13,35 | 5,0M |
28 oct. 2024 | $13,48 | +1,20% | $13,44 | $13,84 | $13,12 | 2,2M |
21 oct. 2024 | $13,32 | -1,33% | $13,48 | $13,70 | $12,98 | 2,0M |
14 oct. 2024 | $13,50 | +4,49% | $12,96 | $13,73 | $12,70 | 2,7M |
7 oct. 2024 | $12,92 | -1,15% | $12,95 | $13,19 | $12,33 | 3,0M |
30 sept. 2024 | $13,07 | -1,28% | $13,30 | $13,67 | $12,75 | 4,2M |
23 sept. 2024 | $13,24 | +5,92% | $12,56 | $13,40 | $12,29 | 4,0M |
16 sept. 2024 | $12,50 | +4,43% | $12,52 | $12,75 | $11,97 | 3,6M |
9 sept. 2024 | $11,97 | +7,64% | $11,16 | $12,11 | $10,81 | 2,7M |
2 sept. 2024 | $11,12 | -5,04% | $11,70 | $11,76 | $10,97 | 1,8M |
26 ago. 2024 | $11,71 | +5,50% | $11,22 | $11,77 | $11,10 | 3,4M |
19 ago. 2024 | $11,10 | +2,78% | $10,85 | $11,31 | $10,38 | 4,8M |
12 ago. 2024 | $10,80 | +5,37% | $10,40 | $10,82 | $10,08 | 2,9M |
5 ago. 2024 | $10,25 | +5,78% | $8,92 | $10,72 | $8,26 | 4,3M |
29 jul. 2024 | $9,69 | +8,15% | $8,99 | $11,38 | $8,90 | 7,6M |
22 jul. 2024 | $8,96 | +5,79% | $8,55 | $9,15 | $8,41 | 3,3M |
15 jul. 2024 | $8,47 | +6,27% | $8,04 | $8,70 | $7,83 | 3,6M |
8 jul. 2024 | $7,97 | +1,53% | $7,95 | $8,70 | $7,63 | 3,0M |
1 jul. 2024 | $7,85 | +0,26% | $7,84 | $8,08 | $7,49 | 1,7M |
24 jun. 2024 | $7,83 | +0,51% | $7,82 | $7,93 | $7,47 | 4,0M |
17 jun. 2024 | $7,79 | +3,87% | $7,49 | $8,00 | $7,45 | 2,8M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 ago. 2025 | $18,00 | +11,59% | $15,76 | $18,12 | $15,43 | 7,2M |
1 jul. 2025 | $16,13 | +15,88% | $13,80 | $17,40 | $13,78 | 25,3M |
1 jun. 2025 | $13,92 | +15,33% | $12,08 | $14,30 | $12,00 | 21,4M |
1 may. 2025 | $12,07 | +19,15% | $10,18 | $12,27 | $10,02 | 21,7M |
1 abr. 2025 | $10,13 | +0,60% | $10,07 | $10,49 | $8,76 | 22,0M |
1 mar. 2025 | $10,07 | -4,82% | $10,67 | $10,77 | $8,90 | 28,5M |
1 feb. 2025 | $10,58 | -15,36% | $12,19 | $12,50 | $9,87 | 19,6M |
1 ene. 2025 | $12,50 | -2,19% | $12,81 | $14,05 | $11,59 | 26,6M |
1 dic. 2024 | $12,78 | -0,16% | $12,82 | $13,70 | $12,10 | 22,0M |
1 nov. 2024 | $12,80 | -3,61% | $13,34 | $14,44 | $11,75 | 23,0M |
1 oct. 2024 | $13,28 | -1,26% | $13,47 | $13,84 | $12,33 | 12,4M |
1 sept. 2024 | $13,45 | +14,86% | $11,70 | $13,67 | $10,81 | 13,2M |
1 ago. 2024 | $11,71 | +20,85% | $11,33 | $11,77 | $8,26 | 18,5M |
1 jul. 2024 | $9,69 | +23,75% | $7,84 | $9,84 | $7,49 | 16,0M |
1 jun. 2024 | $7,83 | +3,03% | $7,70 | $8,00 | $7,00 | 11,0M |
1 may. 2024 | $7,60 | +8,57% | $7,06 | $8,18 | $6,93 | 15,3M |
1 abr. 2024 | $7,00 | -5,66% | $7,48 | $8,02 | $6,84 | 14,7M |
1 mar. 2024 | $7,42 | +22,04% | $6,14 | $7,62 | $6,01 | 17,7M |
1 feb. 2024 | $6,08 | +28,27% | $4,77 | $6,16 | $4,64 | 16,5M |
1 ene. 2024 | $4,74 | +3,04% | $4,62 | $4,98 | $3,88 | 17,2M |
1 dic. 2023 | $4,60 | +10,58% | $4,12 | $4,72 | $3,84 | 27,4M |
1 nov. 2023 | $4,16 | +30,00% | $3,18 | $4,37 | $2,79 | 35,1M |
1 oct. 2023 | $3,20 | -29,52% | $4,50 | $4,50 | $3,04 | 31,5M |
1 sept. 2023 | $4,54 | -23,18% | $5,97 | $6,03 | $4,53 | 22,6M |
1 ago. 2023 | $5,91 | +6,29% | $5,52 | $6,18 | $5,41 | 22,4M |
1 jul. 2023 | $5,56 | -9,59% | $6,12 | $6,21 | $5,28 | 18,5M |
1 jun. 2023 | $6,15 | +13,47% | $5,46 | $7,23 | $5,46 | 32,7M |
1 may. 2023 | $5,42 | -27,54% | $7,48 | $8,41 | $5,36 | 26,3M |
1 abr. 2023 | $7,48 | -7,43% | $8,10 | $8,14 | $7,00 | 12,8M |
1 mar. 2023 | $8,08 | -5,61% | $8,64 | $8,89 | $7,36 | 11,3M |
1 feb. 2023 | $8,56 | -7,96% | $9,26 | $9,59 | $8,30 | 8,4M |
1 ene. 2023 | $9,30 | +1,75% | $9,26 | $9,57 | $8,88 | 10,3M |
1 dic. 2022 | $9,14 | -15,68% | $11,01 | $11,25 | $8,44 | 16,8M |
1 nov. 2022 | $10,84 | +35,67% | $8,14 | $10,85 | $7,16 | 33,4M |
1 oct. 2022 | $7,99 | -0,25% | $8,02 | $8,45 | $6,58 | 56,8M |
1 sept. 2022 | $8,01 | -17,85% | $9,66 | $10,55 | $7,88 | 38,7M |
1 ago. 2022 | $9,75 | -15,58% | $11,40 | $12,20 | $9,50 | 14,7M |
1 jul. 2022 | $11,55 | +6,55% | $10,82 | $11,84 | $9,60 | 11,6M |
1 jun. 2022 | $10,84 | -1,00% | $10,93 | $12,46 | $10,35 | 34,9M |
1 may. 2022 | $10,95 | +7,78% | $10,06 | $11,20 | $7,92 | 20,7M |
1 abr. 2022 | $10,16 | -16,10% | $12,02 | $12,25 | $9,96 | 16,3M |
1 mar. 2022 | $12,11 | -2,89% | $12,35 | $12,67 | $10,90 | 8,8M |
1 feb. 2022 | $12,47 | -4,66% | $12,92 | $13,84 | $12,16 | 6,1M |
1 ene. 2022 | $13,08 | -5,83% | $14,12 | $14,91 | $11,79 | 5,9M |
1 dic. 2021 | $13,89 | +18,21% | $11,90 | $14,81 | $10,63 | 19,7M |
1 nov. 2021 | $11,75 | 0,00% | $11,00 | $15,14 | $11,00 | 9,2M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $18,00 | +40,85% | $12,81 | $18,12 | $8,76 | 172,2M |
2024 | $12,78 | +177,83% | $4,62 | $14,44 | $3,88 | 197,6M |
2023 | $4,60 | -49,67% | $9,26 | $9,59 | $2,79 | 259,5M |
2022 | $9,14 | -34,20% | $14,12 | $14,91 | $6,58 | 264,6M |
2021 | $13,89 | 0,00% | $11,00 | $15,14 | $10,63 | 28,9M |
Cómo se Comportó Perimeter Solutions Frente al Mercado y Sector
Rendimientos de Precio de Acción Perimeter Solutions VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Perimeter Solutions | 75,61 % | 57,76 % | 28,02 % | 28,02 % | 28,02 % | 28,02 % | |
Linde plc | 5,68 % | 51,64 % | 90,11 % | 314,44 % | 441,21 % | 821,98 % | |
Sherwin-Williams | 1,89 % | 39,96 % | 58,49 % | 278,18 % | 1.429,14 % | 2.135,94 % | |
Albemarle | -7,56 % | -73,19 % | -18,30 % | 47,68 % | 80,88 % | 304,50 % | |
Eastman Chemical | -35,18 % | -39,09 % | -15,92 % | -19,45 % | 104,92 % | 135,55 % | |
NewMarket | 35,20 % | 142,09 % | 95,37 % | 85,69 % | 638,83 % | 4.490,61 % | |
S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
S&P 500 Materials | Sector | 0,74 % | 10,25 % | 42,72 % | 96,33 % | 196,85 % | 217,59 % |
Calcule sus Rendimientos de Inversión en Perimeter Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Perimeter Solutions en Nov 2021 era de $14,06, Una inversión única de $1.000,00 en Perimeter Solutions hecha hace 3 años valdría aproximadamente $1.280,23 hoy, representando un rendimiento positivo del 28,02 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,81 %.
Escenario de Inversión en 3 Años 9 Meses (Nov 2021 - Aug 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Perimeter Solutions (PRM) durante los últimos 12 meses?
Durante los últimos 12 meses, Perimeter Solutions ha entregado un rendimiento total de 75,6%.
- Máximo 52 Semanas alcanzó 18,12 $ el August 8, 2025.
- Mínimo 52 Semanas tocó 8,76 $ el April 7, 2025.
- Precio Actual cotizando a 18,00 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Perimeter Solutions (PRM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Perimeter Solutions (prm) habría crecido a aproximadamente 12 802,00 $ al August 12, 2025, representando un rendimiento total de 28,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Perimeter Solutions con el sector Basic Materials?
Perimeter Solutions (prm) ha entregado un rendimiento anualizado de 2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Perimeter Solutions habría crecido a 12 802,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Perimeter Solutions?
Perimeter Solutions (prm) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 75,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Perimeter Solutions ha logrado históricamente?
Perimeter Solutions (prm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+75,6%), 3 years (+57,8%), 5 years (+28,0%), 10 years (+28,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.