Gráfico de Precios Históricos de Pure Storage

Datos de Precios Históricos de Pure Storage

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025$87,90-2,69%$91,24$91,24$85,973,1M
6 oct. 2025$90,33+3,97%$88,79$91,39$88,023,3M
3 oct. 2025$86,88-1,55%$88,58$89,40$86,042,7M
2 oct. 2025$88,25+2,99%$87,00$88,43$85,032,9M
1 oct. 2025$85,69+2,24%$83,02$85,99$82,044,1M
30 sept. 2025$83,81+1,09%$82,92$84,44$82,022,4M
29 sept. 2025$82,91+0,62%$83,73$84,83$82,782,6M
26 sept. 2025$82,40-1,28%$83,53$83,61$80,682,5M
25 sept. 2025$83,47-1,63%$83,75$84,42$82,353,3M
24 sept. 2025$84,85-3,90%$88,39$88,50$84,432,6M
23 sept. 2025$88,29+0,50%$87,00$89,10$86,803,2M
22 sept. 2025$87,85-0,02%$87,60$88,55$86,692,4M
19 sept. 2025$87,87+0,93%$87,47$88,01$86,504,8M
18 sept. 2025$87,06+1,48%$87,49$87,86$86,462,5M
17 sept. 2025$85,79-1,49%$87,00$87,03$84,873,4M
16 sept. 2025$87,09+0,38%$87,19$88,01$86,553,5M
15 sept. 2025$86,76+5,42%$82,96$87,17$82,604,7M
12 sept. 2025$82,30-0,19%$82,86$83,31$82,061,8M
11 sept. 2025$82,46+1,61%$81,45$83,32$80,983,1M
10 sept. 2025$81,15+2,45%$80,35$82,51$79,563,8M
9 sept. 2025$79,21-0,36%$79,54$80,35$78,722,2M
8 sept. 2025$79,50+0,34%$80,00$80,39$77,913,0M
5 sept. 2025$79,23+0,64%$79,51$80,23$78,283,9M
4 sept. 2025$78,73+1,08%$75,40$78,73$74,504,2M
3 sept. 2025$77,89+0,54%$78,16$78,75$77,253,5M
2 sept. 2025$77,47-0,18%$76,00$77,56$75,154,5M
29 ago. 2025$77,61-3,64%$78,18$80,31$76,489,4M
28 ago. 2025$80,54+32,34%$69,71$80,68$69,0020,4M
27 ago. 2025$60,86+3,93%$59,25$61,32$58,347,4M
26 ago. 2025$58,56-0,83%$59,13$60,09$58,553,6M
25 ago. 2025$59,05+1,23%$58,10$59,16$57,942,2M
22 ago. 2025$58,33+4,67%$55,66$58,37$55,471,7M
21 ago. 2025$55,73+0,36%$55,32$56,08$55,221,6M
20 ago. 2025$55,53-2,95%$56,35$56,81$54,371,9M
19 ago. 2025$57,22-2,15%$58,65$59,00$57,181,5M
18 ago. 2025$58,48-0,24%$58,38$58,80$57,651,9M
15 ago. 2025$58,62+1,33%$57,70$58,70$57,302,1M
14 ago. 2025$57,85-2,85%$58,72$59,55$57,832,4M
13 ago. 2025$59,55+0,24%$59,84$60,20$58,762,5M
12 ago. 2025$59,41+3,61%$58,02$59,47$57,832,0M
11 ago. 2025$57,34-2,12%$58,23$59,10$57,151,5M
8 ago. 2025$58,58+1,33%$58,12$59,10$57,741,8M
7 ago. 2025$57,81+0,66%$58,00$58,62$56,741,6M
6 ago. 2025$57,43+2,61%$56,13$57,56$55,681,8M
5 ago. 2025$55,97-0,50%$56,64$57,06$55,271,2M
4 ago. 2025$56,25+3,19%$55,22$56,34$55,142,1M
1 ago. 2025$54,51-8,42%$57,50$57,64$54,433,0M
31 jul. 2025$59,52+0,49%$59,76$61,66$59,312,7M
30 jul. 2025$59,23-0,24%$59,71$60,13$58,662,0M
29 jul. 2025$59,37-0,05%$60,00$60,49$57,832,0M
28 jul. 2025$59,40+3,14%$58,26$59,70$57,732,0M
25 jul. 2025$57,59+1,11%$57,18$57,73$56,951,4M
24 jul. 2025$56,96-0,63%$57,30$57,56$56,691,4M
23 jul. 2025$57,32+2,72%$56,44$57,51$56,052,6M
22 jul. 2025$55,80-2,12%$56,74$56,75$55,191,9M
21 jul. 2025$57,01-1,91%$58,47$58,50$56,992,1M
18 jul. 2025$58,12+1,52%$57,52$58,29$57,171,6M
17 jul. 2025$57,25+4,39%$55,33$57,95$55,002,7M
16 jul. 2025$54,84+0,59%$54,52$54,89$53,432,3M
15 jul. 2025$54,52+0,09%$55,25$55,65$54,461,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$87,90+1,17%$88,79$91,39$85,995,7M
29 sept. 2025$86,88+5,44%$83,73$89,40$82,0214,6M
22 sept. 2025$82,40-6,23%$87,60$89,10$80,6813,9M
15 sept. 2025$87,87+6,77%$82,96$88,01$82,6019,0M
8 sept. 2025$82,30+3,87%$80,00$83,32$77,9113,9M
1 sept. 2025$79,23+2,09%$76,00$80,23$74,5016,1M
25 ago. 2025$77,61+33,05%$58,10$80,68$57,9442,9M
18 ago. 2025$58,33-0,49%$58,38$59,00$54,378,7M
11 ago. 2025$58,62+0,07%$58,23$60,20$57,1510,4M
4 ago. 2025$58,58+7,47%$55,22$59,10$55,148,5M
28 jul. 2025$54,51-5,35%$58,26$61,66$54,4311,6M
21 jul. 2025$57,59-0,91%$58,47$58,50$55,199,4M
14 jul. 2025$58,12+3,12%$55,96$58,29$53,4310,7M
7 jul. 2025$56,36-1,00%$56,47$59,31$55,6112,1M
30 jun. 2025$56,93+2,76%$56,00$57,99$54,729,2M
23 jun. 2025$55,40+7,41%$51,38$56,26$50,8813,4M
16 jun. 2025$51,58-0,14%$51,99$53,63$50,2015,8M
9 jun. 2025$51,65-6,58%$55,63$56,15$51,5410,9M
2 jun. 2025$55,29+3,17%$53,23$56,09$51,9511,5M
26 may. 2025$53,59-3,34%$56,71$56,77$50,5522,4M
19 may. 2025$55,44-1,98%$55,19$57,06$54,2511,8M
12 may. 2025$56,56+16,14%$51,34$57,15$51,1914,7M
5 may. 2025$48,70+1,80%$47,32$49,96$46,3110,4M
28 abr. 2025$47,84+4,68%$45,41$48,36$43,519,6M
21 abr. 2025$45,70+9,46%$40,87$45,93$39,7211,2M
14 abr. 2025$41,75+1,63%$43,32$43,33$40,189,9M
7 abr. 2025$41,08+10,49%$34,76$45,73$34,5123,6M
31 mar. 2025$37,18-19,17%$44,46$46,49$35,9318,3M
24 mar. 2025$46,00-10,07%$52,22$53,45$45,7312,4M
17 mar. 2025$51,15+0,45%$50,61$52,72$48,9513,6M
10 mar. 2025$50,92+3,45%$47,88$51,85$46,5616,4M
3 mar. 2025$49,22-6,19%$52,77$53,37$46,5820,8M
24 feb. 2025$52,47-19,36%$65,07$65,43$50,9023,2M
17 feb. 2025$65,07-4,03%$68,19$69,34$64,637,6M
10 feb. 2025$67,80-1,84%$69,49$71,30$65,6310,0M
3 feb. 2025$69,07+1,89%$65,85$70,74$64,729,8M
27 ene. 2025$67,79-6,04%$66,30$70,18$63,4414,0M
20 ene. 2025$72,15+8,82%$67,20$73,67$67,0710,9M
13 ene. 2025$66,30+2,43%$62,85$67,23$60,6211,6M
6 ene. 2025$64,73+0,78%$65,33$65,96$62,3510,5M
30 dic. 2024$64,23+0,91%$62,25$64,33$61,107,2M
23 dic. 2024$63,65-1,16%$64,47$65,66$63,226,8M
16 dic. 2024$64,40+1,10%$63,95$66,99$61,0121,1M
9 dic. 2024$63,70-1,88%$65,19$65,49$60,0315,1M
2 dic. 2024$64,92+22,51%$53,20$67,95$52,5632,9M
25 nov. 2024$52,99+2,57%$52,49$54,80$51,439,7M
18 nov. 2024$51,66+7,20%$48,79$53,05$48,5210,8M
11 nov. 2024$48,19-8,92%$53,29$53,29$45,1521,3M
4 nov. 2024$52,91+3,85%$51,00$54,73$49,5311,9M
28 oct. 2024$50,95-5,74%$54,31$55,16$49,909,8M
21 oct. 2024$54,05-5,29%$56,94$57,96$51,9913,1M
14 oct. 2024$57,07+7,27%$53,64$57,43$52,4213,6M
7 oct. 2024$53,20+3,83%$51,07$53,74$51,0010,4M
30 sept. 2024$51,24+3,64%$49,18$51,45$48,5112,4M
23 sept. 2024$49,44-2,52%$50,79$51,58$49,1315,0M
16 sept. 2024$50,72+3,72%$48,46$51,16$48,1718,3M
9 sept. 2024$48,90+6,93%$46,30$49,42$45,9612,3M
2 sept. 2024$45,73-10,84%$50,76$51,25$44,7620,1M
26 ago. 2024$51,29-16,68%$61,46$61,96$50,0227,3M
19 ago. 2024$61,56-1,38%$62,03$63,08$60,809,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$87,90+4,88%$83,02$91,39$82,0415,4M
1 sept. 2025$83,81+7,99%$76,00$89,10$74,5067,8M
1 ago. 2025$77,61+30,39%$57,50$80,68$54,3773,6M
1 jul. 2025$59,52+3,37%$57,28$61,66$53,4346,9M
1 jun. 2025$57,58+7,45%$53,23$57,99$50,2054,6M
1 may. 2025$53,59+18,14%$46,88$57,15$46,2663,7M
1 abr. 2025$45,36+2,46%$44,73$46,49$34,5163,9M
1 mar. 2025$44,27-15,63%$52,77$53,45$43,7067,5M
1 feb. 2025$52,47-22,60%$65,85$71,30$50,9050,6M
1 ene. 2025$67,79+10,35%$61,88$73,67$60,6250,9M
1 dic. 2024$61,43+15,93%$53,20$67,95$52,5679,3M
1 nov. 2024$52,99+5,87%$50,34$54,80$45,1555,6M
1 oct. 2024$50,05-0,38%$50,05$57,96$48,5153,7M
1 sept. 2024$50,24-2,05%$50,76$51,58$44,7669,4M
1 ago. 2024$51,29-14,42%$59,38$63,10$49,7965,2M
1 jul. 2024$59,93-6,67%$64,30$68,34$55,2959,0M
1 jun. 2024$64,21+6,50%$61,53$70,41$58,9570,6M
1 may. 2024$60,29+19,62%$50,33$68,75$49,4590,4M
1 abr. 2024$50,40-3,06%$52,00$55,09$48,5864,2M
1 mar. 2024$51,99-1,25%$52,22$58,46$48,8985,6M
1 feb. 2024$52,65+31,66%$40,37$52,76$38,7880,0M
1 ene. 2024$39,99+12,14%$35,28$42,48$34,32143,4M
1 dic. 2023$35,66+7,05%$33,21$37,70$31,7973,6M
1 nov. 2023$33,31-1,48%$33,68$38,28$31,0072,4M
1 oct. 2023$33,81-5,08%$35,62$36,99$32,0442,7M
1 sept. 2023$35,62-2,65%$37,37$40,50$33,3371,1M
1 ago. 2023$36,59-1,08%$36,58$38,49$34,0177,7M
1 jul. 2023$36,99+0,46%$36,77$39,19$36,3164,2M
1 jun. 2023$36,82+27,89%$31,01$38,36$30,97114,3M
1 may. 2023$28,79+26,11%$22,91$29,66$22,1499,1M
1 abr. 2023$22,83-10,51%$25,45$26,53$22,1787,4M
1 mar. 2023$25,51-10,62%$28,69$29,21$22,94154,6M
1 feb. 2023$28,54-1,38%$29,02$32,18$27,9795,8M
1 ene. 2023$28,94+8,15%$26,99$29,11$25,5887,6M
1 dic. 2022$26,76-8,32%$30,45$31,23$26,1383,6M
1 nov. 2022$29,19-5,41%$31,40$32,45$27,3382,2M
1 oct. 2022$30,86+12,75%$27,61$31,38$25,5065,7M
1 sept. 2022$27,37-5,52%$30,00$30,88$25,7592,7M
1 ago. 2022$28,97+2,19%$28,31$31,52$27,7761,3M
1 jul. 2022$28,35+10,27%$25,54$28,52$24,2351,7M
1 jun. 2022$25,71+8,34%$23,90$29,17$23,52101,7M
1 may. 2022$23,73-19,01%$29,30$30,04$21,9084,7M
1 abr. 2022$29,30-17,02%$35,26$35,99$29,2967,0M
1 mar. 2022$35,31+36,12%$25,71$36,71$25,36110,0M
1 feb. 2022$25,94-2,08%$26,72$28,12$23,3449,7M
1 ene. 2022$26,49-18,62%$32,61$32,77$23,2484,5M
1 dic. 2021$32,55+5,10%$31,55$35,09$30,1079,6M
1 nov. 2021$30,97+15,30%$26,85$32,56$26,5393,3M
1 oct. 2021$26,86+6,76%$25,18$27,25$24,6361,3M
1 sept. 2021$25,16-2,59%$25,86$27,48$25,1075,9M
1 ago. 2021$25,83+32,33%$19,65$26,09$18,7595,4M
1 jul. 2021$19,52-0,05%$19,56$20,41$17,40103,9M
1 jun. 2021$19,53+2,52%$19,13$20,33$18,4982,6M
1 may. 2021$19,05-5,79%$20,30$20,37$16,79106,3M
1 abr. 2021$20,22-6,13%$22,11$22,63$19,9760,6M
1 mar. 2021$21,54-7,87%$24,02$24,74$18,52147,7M
1 feb. 2021$23,38+1,08%$23,32$29,53$22,52113,5M
1 ene. 2021$23,13+2,30%$22,82$24,37$21,3674,0M
1 dic. 2020$22,61+23,75%$18,42$24,63$18,3195,9M
1 nov. 2020$18,27+13,48%$16,29$20,00$16,1661,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$87,90+43,09%$61,88$91,39$34,51554,8M
2024$61,43+72,27%$35,28$70,41$34,32916,3M
2023$35,66+33,26%$26,99$40,50$22,141,0B
2022$26,76-17,79%$32,61$36,71$21,90935,0M
2021$32,55+43,96%$22,82$35,09$16,791,1B
2020$22,61+32,14%$17,25$24,63$7,93939,8M
2019$17,11+6,41%$15,70$23,53$12,68919,1M
2018$16,08+1,39%$15,94$29,14$13,99831,3M
2017$15,86+40,23%$11,51$19,27$9,12442,6M
2016$11,31-27,36%$15,34$16,40$9,62328,2M
2015$15,570,00%$17,00$20,60$12,26112,3M

Cómo se Comportó Pure Storage Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Pure Storage VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Pure Storage69,79 %243,46 %394,42 %379,46 %444,16 %444,16 %
Arista Networks46,98 %400,00 %922,49 %3.364,29 %4.129,65 %4.129,65 %
Dell Technologies16,87 %306,76 %306,06 %1.052,66 %1.052,66 %1.052,66 %
Seagate Technology135,72 %370,22 %395,96 %415,58 %1.972,05 %1.500,95 %
Western Digital161,83 %386,15 %355,78 %102,02 %501,24 %1.325,73 %
Super Micro26,02 %782,17 %1.775,81 %1.831,60 %4.623,64 %5.673,33 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Information Technology | Sector29,23 %167,81 %167,79 %712,41 %1.417,74 %1.684,39 %

Calcule sus Rendimientos de Inversión en Pure Storage

Análisis de Rendimiento de Inversión a Largo Plazo

Pure Storage stock price in Oct 2015 was $16,60, A $1.000,00 lump sum investment in Pure Storage made 10 years ago would be worth approximately $5.295,18 today, representing a exceptional return of 429,52 %. This translates to an annualized return (CAGR) of 18,12 %.

Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $5.295,18
Rendimiento Total 429,52 %
Rendimiento Anual (TCAC) 18,12 %
Acciones Posedas 60,2

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Pure Storage ha entregado un rendimiento total de 69,8%.

  • Máximo de 52 semanas alcanzó 91,39 $ el October 6, 2025.
  • Mínimo de 52 semanas tocó 34,51 $ el April 7, 2025.
  • Precio Actual cotizando a 87,90 $ al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Pure Storage (pstg) habría crecido a aproximadamente 49 442,00 $ al October 8, 2025, representando un rendimiento total de 394,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,7% durante el período de 5 años.

Pure Storage (pstg) ha entregado un rendimiento anualizado de 17,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Pure Storage habría crecido a 47 946,00 $ durante este período de 10 años.

Pure Storage (pstg) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 394,4%.

Pure Storage (pstg) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+69,8%), 3 years (+243,5%), 5 years (+394,4%), 10 years (+379,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.