Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Pure Storage

Datos de Precios Históricos de Pure Storage

FechaCierreCambio %AperturaMáximoMínimoVolumen
22 ago. 2025$58,36+4,72%$55,66$58,37$55,471,7M
21 ago. 2025$55,73+0,36%$55,32$56,08$55,221,6M
20 ago. 2025$55,53-2,95%$56,35$56,81$54,371,9M
19 ago. 2025$57,22-2,15%$58,65$59,00$57,181,5M
18 ago. 2025$58,48-0,24%$58,38$58,80$57,651,9M
15 ago. 2025$58,62+1,33%$57,70$58,70$57,302,1M
14 ago. 2025$57,85-2,85%$58,72$59,55$57,832,4M
13 ago. 2025$59,55+0,24%$59,84$60,20$58,762,5M
12 ago. 2025$59,41+3,61%$58,02$59,47$57,832,0M
11 ago. 2025$57,34-2,12%$58,23$59,10$57,151,5M
8 ago. 2025$58,58+1,33%$58,12$59,10$57,741,8M
7 ago. 2025$57,81+0,66%$58,00$58,62$56,741,6M
6 ago. 2025$57,43+2,61%$56,13$57,56$55,681,8M
5 ago. 2025$55,97-0,50%$56,64$57,06$55,271,2M
4 ago. 2025$56,25+3,19%$55,22$56,34$55,142,1M
1 ago. 2025$54,51-8,42%$57,50$57,64$54,433,0M
31 jul. 2025$59,52+0,49%$59,76$61,66$59,312,7M
30 jul. 2025$59,23-0,24%$59,71$60,13$58,662,0M
29 jul. 2025$59,37-0,05%$60,00$60,49$57,832,0M
28 jul. 2025$59,40+3,14%$58,26$59,70$57,732,0M
25 jul. 2025$57,59+1,11%$57,18$57,73$56,951,4M
24 jul. 2025$56,96-0,63%$57,30$57,56$56,691,4M
23 jul. 2025$57,32+2,72%$56,44$57,51$56,052,6M
22 jul. 2025$55,80-2,12%$56,74$56,75$55,191,9M
21 jul. 2025$57,01-1,91%$58,47$58,50$56,992,1M
18 jul. 2025$58,12+1,52%$57,52$58,29$57,171,6M
17 jul. 2025$57,25+4,39%$55,33$57,95$55,002,7M
16 jul. 2025$54,84+0,59%$54,52$54,89$53,432,3M
15 jul. 2025$54,52+0,09%$55,25$55,65$54,461,7M
14 jul. 2025$54,47-3,35%$55,96$55,97$54,422,4M
11 jul. 2025$56,36-2,08%$57,10$57,50$55,892,3M
10 jul. 2025$57,56-1,12%$58,44$58,83$56,702,6M
9 jul. 2025$58,21+1,98%$57,90$59,31$57,532,9M
8 jul. 2025$57,08+1,69%$56,72$57,48$55,922,2M
7 jul. 2025$56,13-1,41%$56,47$56,99$55,612,2M
3 jul. 2025$56,93+1,66%$56,36$57,42$56,151,2M
2 jul. 2025$56,00+1,41%$55,08$56,24$54,902,1M
1 jul. 2025$55,22-4,10%$57,28$57,60$54,722,8M
30 jun. 2025$57,58+3,94%$56,00$57,99$55,893,0M
27 jun. 2025$55,40-0,40%$55,51$56,26$55,063,8M
26 jun. 2025$55,62+1,26%$55,14$55,86$54,412,2M
25 jun. 2025$54,93+0,40%$55,10$55,40$54,172,0M
24 jun. 2025$54,71+2,74%$54,00$54,79$53,242,8M
23 jun. 2025$53,25+3,24%$51,38$53,34$50,882,7M
20 jun. 2025$51,58-2,44%$53,09$53,60$50,875,7M
18 jun. 2025$52,87+0,95%$52,46$53,63$52,372,2M
17 jun. 2025$52,37+1,35%$51,42$53,17$51,082,4M
16 jun. 2025$51,67+0,04%$51,99$52,06$50,205,4M
13 jun. 2025$51,65-5,21%$53,23$53,98$51,543,7M
12 jun. 2025$54,49-0,82%$54,54$55,09$54,191,8M
11 jun. 2025$54,94-0,33%$55,50$55,63$54,621,8M
10 jun. 2025$55,12-0,76%$55,67$55,74$54,671,8M
9 jun. 2025$55,54+0,45%$55,63$56,15$55,101,8M
6 jun. 2025$55,29+1,26%$55,39$55,81$54,662,0M
5 jun. 2025$54,60-0,22%$54,88$55,41$54,011,9M
4 jun. 2025$54,72-0,27%$55,00$56,09$54,702,1M
3 jun. 2025$54,87+2,43%$53,87$54,95$53,402,7M
2 jun. 2025$53,57-0,04%$53,23$53,67$51,952,8M
30 may. 2025$53,59-0,09%$53,04$53,76$52,116,0M
29 may. 2025$53,64-2,72%$51,58$53,88$50,557,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
18 ago. 2025$58,33-0,49%$58,38$59,00$54,378,7M
11 ago. 2025$58,62+0,07%$58,23$60,20$57,1510,4M
4 ago. 2025$58,58+7,47%$55,22$59,10$55,148,5M
28 jul. 2025$54,51-5,35%$58,26$61,66$54,4311,6M
21 jul. 2025$57,59-0,91%$58,47$58,50$55,199,4M
14 jul. 2025$58,12+3,12%$55,96$58,29$53,4310,7M
7 jul. 2025$56,36-1,00%$56,47$59,31$55,6112,1M
30 jun. 2025$56,93+2,76%$56,00$57,99$54,729,2M
23 jun. 2025$55,40+7,41%$51,38$56,26$50,8813,4M
16 jun. 2025$51,58-0,14%$51,99$53,63$50,2015,8M
9 jun. 2025$51,65-6,58%$55,63$56,15$51,5410,9M
2 jun. 2025$55,29+3,17%$53,23$56,09$51,9511,5M
26 may. 2025$53,59-3,34%$56,71$56,77$50,5522,4M
19 may. 2025$55,44-1,98%$55,19$57,06$54,2511,8M
12 may. 2025$56,56+16,14%$51,34$57,15$51,1914,7M
5 may. 2025$48,70+1,80%$47,32$49,96$46,3110,4M
28 abr. 2025$47,84+4,68%$45,41$48,36$43,519,6M
21 abr. 2025$45,70+9,46%$40,87$45,93$39,7211,2M
14 abr. 2025$41,75+1,63%$43,32$43,33$40,189,9M
7 abr. 2025$41,08+10,49%$34,76$45,73$34,5123,6M
31 mar. 2025$37,18-19,17%$44,46$46,49$35,9318,3M
24 mar. 2025$46,00-10,07%$52,22$53,45$45,7312,4M
17 mar. 2025$51,15+0,45%$50,61$52,72$48,9513,6M
10 mar. 2025$50,92+3,45%$47,88$51,85$46,5616,4M
3 mar. 2025$49,22-6,19%$52,77$53,37$46,5820,8M
24 feb. 2025$52,47-19,36%$65,07$65,43$50,9023,2M
17 feb. 2025$65,07-4,03%$68,19$69,34$64,637,6M
10 feb. 2025$67,80-1,84%$69,49$71,30$65,6310,0M
3 feb. 2025$69,07+1,89%$65,85$70,74$64,729,8M
27 ene. 2025$67,79-6,04%$66,30$70,18$63,4414,0M
20 ene. 2025$72,15+8,82%$67,20$73,67$67,0710,9M
13 ene. 2025$66,30+2,43%$62,85$67,23$60,6211,6M
6 ene. 2025$64,73+0,78%$65,33$65,96$62,3510,5M
30 dic. 2024$64,23+0,91%$62,25$64,33$61,107,2M
23 dic. 2024$63,65-1,16%$64,47$65,66$63,226,8M
16 dic. 2024$64,40+1,10%$63,95$66,99$61,0121,1M
9 dic. 2024$63,70-1,88%$65,19$65,49$60,0315,1M
2 dic. 2024$64,92+22,51%$53,20$67,95$52,5632,9M
25 nov. 2024$52,99+2,57%$52,49$54,80$51,439,7M
18 nov. 2024$51,66+7,20%$48,79$53,05$48,5210,8M
11 nov. 2024$48,19-8,92%$53,29$53,29$45,1521,3M
4 nov. 2024$52,91+3,85%$51,00$54,73$49,5311,9M
28 oct. 2024$50,95-5,74%$54,31$55,16$49,909,8M
21 oct. 2024$54,05-5,29%$56,94$57,96$51,9913,1M
14 oct. 2024$57,07+7,27%$53,64$57,43$52,4213,6M
7 oct. 2024$53,20+3,83%$51,07$53,74$51,0010,4M
30 sept. 2024$51,24+3,64%$49,18$51,45$48,5112,4M
23 sept. 2024$49,44-2,52%$50,79$51,58$49,1315,0M
16 sept. 2024$50,72+3,72%$48,46$51,16$48,1718,3M
9 sept. 2024$48,90+6,93%$46,30$49,42$45,9612,3M
2 sept. 2024$45,73-10,84%$50,76$51,25$44,7620,1M
26 ago. 2024$51,29-16,68%$61,46$61,96$50,0227,3M
19 ago. 2024$61,56-1,38%$62,03$63,08$60,809,8M
12 ago. 2024$62,42+10,13%$56,70$63,10$56,5710,1M
5 ago. 2024$56,68+4,40%$49,79$56,91$49,7912,1M
29 jul. 2024$54,29-6,83%$58,66$60,70$52,6714,2M
22 jul. 2024$58,27-1,40%$59,84$62,18$55,7513,0M
15 jul. 2024$59,10-9,36%$66,00$66,42$58,5813,5M
8 jul. 2024$65,20+0,80%$65,05$68,34$64,0112,6M
1 jul. 2024$64,68+0,73%$64,30$65,76$60,5011,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 ago. 2025$58,33-2,00%$57,50$60,20$54,3730,6M
1 jul. 2025$59,52+3,37%$57,28$61,66$53,4346,9M
1 jun. 2025$57,58+7,45%$53,23$57,99$50,2054,6M
1 may. 2025$53,59+18,14%$46,88$57,15$46,2663,7M
1 abr. 2025$45,36+2,46%$44,73$46,49$34,5163,9M
1 mar. 2025$44,27-15,63%$52,77$53,45$43,7067,5M
1 feb. 2025$52,47-22,60%$65,85$71,30$50,9050,6M
1 ene. 2025$67,79+10,35%$61,88$73,67$60,6250,9M
1 dic. 2024$61,43+15,93%$53,20$67,95$52,5679,3M
1 nov. 2024$52,99+5,87%$50,34$54,80$45,1555,6M
1 oct. 2024$50,05-0,38%$50,05$57,96$48,5153,7M
1 sept. 2024$50,24-2,05%$50,76$51,58$44,7669,4M
1 ago. 2024$51,29-14,42%$59,38$63,10$49,7965,2M
1 jul. 2024$59,93-6,67%$64,30$68,34$55,2959,0M
1 jun. 2024$64,21+6,50%$61,53$70,41$58,9570,6M
1 may. 2024$60,29+19,62%$50,33$68,75$49,4590,4M
1 abr. 2024$50,40-3,06%$52,00$55,09$48,5864,2M
1 mar. 2024$51,99-1,25%$52,22$58,46$48,8985,6M
1 feb. 2024$52,65+31,66%$40,37$52,76$38,7880,0M
1 ene. 2024$39,99+12,14%$35,28$42,48$34,32143,4M
1 dic. 2023$35,66+7,05%$33,21$37,70$31,7973,6M
1 nov. 2023$33,31-1,48%$33,68$38,28$31,0072,4M
1 oct. 2023$33,81-5,08%$35,62$36,99$32,0442,7M
1 sept. 2023$35,62-2,65%$37,37$40,50$33,3371,1M
1 ago. 2023$36,59-1,08%$36,58$38,49$34,0177,7M
1 jul. 2023$36,99+0,46%$36,77$39,19$36,3164,2M
1 jun. 2023$36,82+27,89%$31,01$38,36$30,97114,3M
1 may. 2023$28,79+26,11%$22,91$29,66$22,1499,1M
1 abr. 2023$22,83-10,51%$25,45$26,53$22,1787,4M
1 mar. 2023$25,51-10,62%$28,69$29,21$22,94154,6M
1 feb. 2023$28,54-1,38%$29,02$32,18$27,9795,8M
1 ene. 2023$28,94+8,15%$26,99$29,11$25,5887,6M
1 dic. 2022$26,76-8,32%$30,45$31,23$26,1383,6M
1 nov. 2022$29,19-5,41%$31,40$32,45$27,3382,2M
1 oct. 2022$30,86+12,75%$27,61$31,38$25,5065,7M
1 sept. 2022$27,37-5,52%$30,00$30,88$25,7592,7M
1 ago. 2022$28,97+2,19%$28,31$31,52$27,7761,3M
1 jul. 2022$28,35+10,27%$25,54$28,52$24,2351,7M
1 jun. 2022$25,71+8,34%$23,90$29,17$23,52101,7M
1 may. 2022$23,73-19,01%$29,30$30,04$21,9084,7M
1 abr. 2022$29,30-17,02%$35,26$35,99$29,2967,0M
1 mar. 2022$35,31+36,12%$25,71$36,71$25,36110,0M
1 feb. 2022$25,94-2,08%$26,72$28,12$23,3449,7M
1 ene. 2022$26,49-18,62%$32,61$32,77$23,2484,5M
1 dic. 2021$32,55+5,10%$31,55$35,09$30,1079,6M
1 nov. 2021$30,97+15,30%$26,85$32,56$26,5393,3M
1 oct. 2021$26,86+6,76%$25,18$27,25$24,6361,3M
1 sept. 2021$25,16-2,59%$25,86$27,48$25,1075,9M
1 ago. 2021$25,83+32,33%$19,65$26,09$18,7595,4M
1 jul. 2021$19,52-0,05%$19,56$20,41$17,40103,9M
1 jun. 2021$19,53+2,52%$19,13$20,33$18,4982,6M
1 may. 2021$19,05-5,79%$20,30$20,37$16,79106,3M
1 abr. 2021$20,22-6,13%$22,11$22,63$19,9760,6M
1 mar. 2021$21,54-7,87%$24,02$24,74$18,52147,7M
1 feb. 2021$23,38+1,08%$23,32$29,53$22,52113,5M
1 ene. 2021$23,13+2,30%$22,82$24,37$21,3674,0M
1 dic. 2020$22,61+23,75%$18,42$24,63$18,3195,9M
1 nov. 2020$18,27+13,48%$16,29$20,00$16,1661,0M
1 oct. 2020$16,10+4,61%$15,75$18,85$15,2485,2M
1 sept. 2020$15,39+0,85%$15,37$15,85$13,9181,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$58,33-5,05%$61,88$73,67$34,51428,7M
2024$61,43+72,27%$35,28$70,41$34,32916,3M
2023$35,66+33,26%$26,99$40,50$22,141,0B
2022$26,76-17,79%$32,61$36,71$21,90935,0M
2021$32,55+43,96%$22,82$35,09$16,791,1B
2020$22,61+32,14%$17,25$24,63$7,93939,8M
2019$17,11+6,41%$15,70$23,53$12,68919,1M
2018$16,08+1,39%$15,94$29,14$13,99831,3M
2017$15,86+40,23%$11,51$19,27$9,12442,6M
2016$11,31-27,36%$15,34$16,40$9,62328,2M
2015$15,570,00%$17,00$20,60$12,26112,3M

Cómo se Comportó Pure Storage Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Pure Storage VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Pure Storage-5,25 %92,00 %285,53 %251,39 %251,39 %251,39 %
Arista Networks49,56 %331,66 %856,63 %2.683,65 %3.759,88 %3.759,88 %
Dell Technologies20,70 %226,33 %302,86 %1.007,29 %1.007,29 %1.007,29 %
Seagate Technology51,26 %111,65 %238,91 %211,62 %1.385,70 %814,48 %
Western Digital55,96 %120,65 %165,24 %23,47 %297,80 %630,13 %
Super Micro-29,48 %519,48 %1.495,57 %1.513,43 %4.600,00 %4.704,44 %
S&P 500 | Market13,79 %58,01 %82,76 %222,36 %502,24 %432,02 %
S&P 500 Information Technology | Sector19,88 %113,92 %141,65 %673,00 %1.465,96 %1.520,69 %

Calcule sus Rendimientos de Inversión en Pure Storage

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de Pure Storage en Oct 2015 era de $16,60, Una inversión única de $1.000,00 en Pure Storage hecha hace 9 años valdría aproximadamente $3.515,66 hoy, representando un rendimiento sobresaliente del 251,57 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,57 %.

Escenario de Inversión en 9 Años 10 Meses (Oct 2015 - Aug 2025)

Inversión Inicial $1.000,00
Valor Actual $3.515,66
Rendimiento Total 251,57 %
Rendimiento Anual (TCAC) 13,57 %
Acciones Posedas 60,2

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Pure Storage ha entregado un rendimiento total de -5,3%.

  • Máximo 52 Semanas alcanzó 73,67 $ el January 22, 2025.
  • Mínimo 52 Semanas tocó 34,51 $ el April 7, 2025.
  • Precio Actual cotizando a 58,36 $ al August 23, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Pure Storage (pstg) habría crecido a aproximadamente 38 553,00 $ al August 23, 2025, representando un rendimiento total de 285,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,0% durante el período de 5 años.

Pure Storage (pstg) ha entregado un rendimiento anualizado de 13,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Pure Storage habría crecido a 35 139,00 $ durante este período de 10 años.

Pure Storage (pstg) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 285,5%.

Pure Storage (pstg) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 3 years (+92,0%), 5 years (+285,5%), 10 years (+251,4%)

Rendimientos Negativos: 12 months (-5,3%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.