Phillips (PSX) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Phillips
Datos de Precios Históricos de Phillips
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $133,01 | -1,43% | $136,99 | $138,14 | $132,92 | 2,0M |
| 2 oct. 2025 | $134,94 | +0,26% | $134,00 | $136,20 | $133,27 | 1,8M |
| 1 oct. 2025 | $134,59 | -1,05% | $135,35 | $136,45 | $134,23 | 2,3M |
| 30 sept. 2025 | $136,02 | -1,13% | $136,31 | $137,21 | $134,19 | 2,2M |
| 29 sept. 2025 | $137,57 | -1,36% | $139,62 | $139,62 | $136,40 | 2,8M |
| 26 sept. 2025 | $139,46 | +0,27% | $139,78 | $142,35 | $138,68 | 2,9M |
| 25 sept. 2025 | $139,08 | +1,82% | $136,47 | $139,57 | $134,97 | 5,2M |
| 24 sept. 2025 | $136,59 | +3,26% | $133,02 | $137,69 | $132,64 | 3,0M |
| 23 sept. 2025 | $132,28 | +2,09% | $130,29 | $133,96 | $130,13 | 3,8M |
| 22 sept. 2025 | $129,57 | -0,12% | $129,23 | $131,24 | $128,63 | 3,4M |
| 19 sept. 2025 | $129,72 | -1,24% | $131,72 | $132,01 | $128,38 | 9,2M |
| 18 sept. 2025 | $131,35 | -1,34% | $134,10 | $134,10 | $130,94 | 3,2M |
| 17 sept. 2025 | $133,14 | +0,08% | $132,32 | $134,76 | $132,00 | 3,3M |
| 16 sept. 2025 | $133,04 | +1,42% | $132,15 | $133,59 | $131,50 | 1,8M |
| 15 sept. 2025 | $131,18 | +0,31% | $130,79 | $132,13 | $130,16 | 1,7M |
| 12 sept. 2025 | $130,78 | -1,31% | $132,69 | $133,30 | $130,69 | 1,4M |
| 11 sept. 2025 | $132,52 | +0,84% | $131,44 | $133,36 | $131,11 | 2,2M |
| 10 sept. 2025 | $131,42 | -0,66% | $131,97 | $133,69 | $128,36 | 2,4M |
| 9 sept. 2025 | $132,29 | +1,60% | $131,35 | $135,22 | $130,14 | 2,8M |
| 8 sept. 2025 | $130,21 | -1,02% | $132,04 | $132,45 | $129,85 | 2,8M |
| 5 sept. 2025 | $131,55 | -0,02% | $130,79 | $132,25 | $129,85 | 1,8M |
| 4 sept. 2025 | $131,58 | +0,80% | $130,64 | $132,18 | $129,93 | 1,8M |
| 3 sept. 2025 | $130,53 | -2,47% | $131,50 | $133,84 | $129,67 | 2,3M |
| 2 sept. 2025 | $133,84 | +0,19% | $132,73 | $133,95 | $132,01 | 2,1M |
| 29 ago. 2025 | $133,58 | +0,56% | $132,82 | $134,34 | $132,06 | 1,5M |
| 28 ago. 2025 | $132,83 | +0,16% | $132,82 | $133,35 | $131,50 | 2,0M |
| 27 ago. 2025 | $132,62 | +2,10% | $129,75 | $133,33 | $129,22 | 2,0M |
| 26 ago. 2025 | $129,89 | +0,29% | $128,64 | $130,09 | $128,14 | 2,8M |
| 25 ago. 2025 | $129,52 | -0,32% | $129,45 | $130,93 | $128,98 | 2,1M |
| 22 ago. 2025 | $129,94 | +4,41% | $125,00 | $130,65 | $124,88 | 2,7M |
| 21 ago. 2025 | $124,45 | +0,71% | $122,97 | $124,70 | $122,25 | 2,2M |
| 20 ago. 2025 | $123,57 | +1,15% | $122,86 | $124,29 | $122,13 | 1,7M |
| 19 ago. 2025 | $122,17 | -0,55% | $121,55 | $124,10 | $121,24 | 1,6M |
| 18 ago. 2025 | $122,84 | -0,62% | $122,43 | $123,53 | $122,25 | 1,9M |
| 15 ago. 2025 | $123,61 | +0,72% | $123,54 | $124,85 | $122,57 | 2,3M |
| 14 ago. 2025 | $122,73 | +0,12% | $121,16 | $122,95 | $119,80 | 2,1M |
| 13 ago. 2025 | $122,58 | +2,12% | $119,91 | $122,58 | $119,54 | 2,4M |
| 12 ago. 2025 | $120,04 | +1,41% | $119,23 | $121,71 | $118,64 | 1,7M |
| 11 ago. 2025 | $118,37 | -0,64% | $119,79 | $120,70 | $118,07 | 1,7M |
| 8 ago. 2025 | $119,13 | -0,14% | $119,67 | $120,84 | $118,88 | 1,7M |
| 7 ago. 2025 | $119,30 | -0,45% | $121,53 | $122,34 | $119,07 | 1,6M |
| 6 ago. 2025 | $119,84 | -1,83% | $122,90 | $123,28 | $119,28 | 2,1M |
| 5 ago. 2025 | $122,07 | +0,50% | $122,50 | $122,64 | $119,80 | 1,5M |
| 4 ago. 2025 | $121,46 | +1,56% | $120,28 | $122,02 | $119,60 | 2,1M |
| 1 ago. 2025 | $119,60 | -3,22% | $121,88 | $122,39 | $119,17 | 2,2M |
| 31 jul. 2025 | $123,58 | -0,66% | $124,34 | $125,03 | $122,97 | 3,9M |
| 30 jul. 2025 | $124,40 | -3,12% | $127,22 | $127,59 | $123,77 | 3,2M |
| 29 jul. 2025 | $128,41 | +0,56% | $127,36 | $128,52 | $126,08 | 2,4M |
| 28 jul. 2025 | $127,69 | +2,18% | $125,56 | $127,83 | $125,56 | 2,7M |
| 25 jul. 2025 | $124,97 | +0,52% | $125,81 | $126,79 | $122,74 | 3,7M |
| 24 jul. 2025 | $124,32 | -2,76% | $126,73 | $127,10 | $122,56 | 3,5M |
| 23 jul. 2025 | $127,85 | +1,34% | $126,68 | $128,06 | $126,16 | 2,3M |
| 22 jul. 2025 | $126,16 | +0,09% | $126,00 | $127,57 | $125,81 | 2,2M |
| 21 jul. 2025 | $126,05 | +0,12% | $126,31 | $127,76 | $125,62 | 2,5M |
| 18 jul. 2025 | $125,90 | +0,58% | $126,45 | $127,31 | $125,30 | 3,3M |
| 17 jul. 2025 | $125,18 | +1,22% | $123,46 | $125,47 | $123,00 | 2,6M |
| 16 jul. 2025 | $123,67 | -3,59% | $127,51 | $128,54 | $123,56 | 3,4M |
| 15 jul. 2025 | $128,27 | -0,57% | $129,76 | $130,07 | $128,15 | 2,0M |
| 14 jul. 2025 | $129,01 | -2,05% | $130,71 | $131,35 | $128,45 | 1,9M |
| 11 jul. 2025 | $131,71 | -1,99% | $133,10 | $133,54 | $131,43 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $133,01 | -4,62% | $139,62 | $139,62 | $132,92 | 11,1M |
| 22 sept. 2025 | $139,46 | +7,51% | $129,23 | $142,35 | $128,63 | 18,2M |
| 15 sept. 2025 | $129,72 | -0,81% | $130,79 | $134,76 | $128,38 | 19,2M |
| 8 sept. 2025 | $130,78 | -0,59% | $132,04 | $135,22 | $128,36 | 11,6M |
| 1 sept. 2025 | $131,55 | -1,52% | $132,73 | $133,95 | $129,67 | 8,1M |
| 25 ago. 2025 | $133,58 | +2,80% | $129,45 | $134,34 | $128,14 | 10,4M |
| 18 ago. 2025 | $129,94 | +5,12% | $122,43 | $130,65 | $121,24 | 10,0M |
| 11 ago. 2025 | $123,61 | +3,76% | $119,79 | $124,85 | $118,07 | 10,2M |
| 4 ago. 2025 | $119,13 | -0,39% | $120,28 | $123,28 | $118,88 | 9,0M |
| 28 jul. 2025 | $119,60 | -4,30% | $125,56 | $128,52 | $119,17 | 14,4M |
| 21 jul. 2025 | $124,97 | -0,74% | $126,31 | $128,06 | $122,56 | 14,2M |
| 14 jul. 2025 | $125,90 | -4,41% | $130,71 | $131,35 | $123,00 | 13,2M |
| 7 jul. 2025 | $131,71 | +3,47% | $126,42 | $134,66 | $125,24 | 13,5M |
| 30 jun. 2025 | $127,29 | +6,74% | $118,51 | $128,44 | $118,18 | 8,2M |
| 23 jun. 2025 | $119,25 | -4,43% | $125,46 | $125,46 | $118,00 | 24,7M |
| 16 jun. 2025 | $124,78 | +2,15% | $122,20 | $126,39 | $121,58 | 24,0M |
| 9 jun. 2025 | $122,15 | +6,88% | $115,75 | $123,43 | $114,54 | 13,0M |
| 2 jun. 2025 | $114,29 | +0,71% | $115,08 | $117,77 | $111,19 | 14,3M |
| 26 may. 2025 | $113,48 | +0,31% | $114,16 | $115,57 | $112,29 | 12,0M |
| 19 may. 2025 | $113,13 | -10,02% | $122,78 | $124,15 | $109,75 | 19,7M |
| 12 may. 2025 | $125,73 | +13,35% | $117,54 | $126,69 | $117,30 | 24,5M |
| 5 may. 2025 | $110,92 | +3,52% | $105,83 | $111,17 | $104,83 | 11,9M |
| 28 abr. 2025 | $107,15 | +3,06% | $103,29 | $107,49 | $102,16 | 12,3M |
| 21 abr. 2025 | $103,97 | +4,91% | $97,45 | $105,06 | $95,70 | 13,9M |
| 14 abr. 2025 | $99,10 | +1,77% | $99,74 | $100,29 | $96,11 | 9,3M |
| 7 abr. 2025 | $97,38 | -1,45% | $95,44 | $105,81 | $91,01 | 30,2M |
| 31 mar. 2025 | $98,81 | -18,85% | $121,24 | $124,64 | $95,67 | 19,6M |
| 24 mar. 2025 | $121,76 | -2,97% | $125,55 | $128,63 | $121,24 | 12,3M |
| 17 mar. 2025 | $125,49 | -0,98% | $127,08 | $130,22 | $124,79 | 15,4M |
| 10 mar. 2025 | $126,73 | +0,44% | $126,56 | $128,91 | $121,72 | 19,6M |
| 3 mar. 2025 | $126,18 | -2,71% | $130,75 | $131,00 | $116,69 | 21,1M |
| 24 feb. 2025 | $129,69 | +0,71% | $127,63 | $130,25 | $124,09 | 20,9M |
| 17 feb. 2025 | $128,78 | +0,58% | $128,42 | $132,66 | $127,74 | 23,7M |
| 10 feb. 2025 | $128,04 | +6,43% | $121,40 | $132,00 | $121,15 | 20,2M |
| 3 feb. 2025 | $120,30 | +2,06% | $117,39 | $124,87 | $115,25 | 16,8M |
| 27 ene. 2025 | $117,87 | -3,27% | $122,91 | $124,60 | $116,72 | 18,9M |
| 20 ene. 2025 | $121,86 | +1,10% | $120,22 | $123,96 | $118,35 | 10,2M |
| 13 ene. 2025 | $120,53 | +5,79% | $114,00 | $120,98 | $113,72 | 14,8M |
| 6 ene. 2025 | $113,93 | -1,86% | $115,74 | $117,63 | $112,48 | 12,4M |
| 30 dic. 2024 | $116,09 | +3,11% | $112,60 | $116,45 | $111,43 | 10,1M |
| 23 dic. 2024 | $112,59 | +2,01% | $110,10 | $113,61 | $108,91 | 9,2M |
| 16 dic. 2024 | $110,37 | -10,06% | $121,09 | $121,35 | $109,39 | 24,1M |
| 9 dic. 2024 | $122,72 | -4,63% | $129,23 | $133,15 | $122,29 | 13,7M |
| 2 dic. 2024 | $128,68 | -3,96% | $133,42 | $138,00 | $128,08 | 13,1M |
| 25 nov. 2024 | $133,98 | +0,53% | $133,94 | $136,34 | $131,86 | 10,7M |
| 18 nov. 2024 | $133,27 | +1,80% | $130,65 | $133,52 | $129,68 | 12,0M |
| 11 nov. 2024 | $130,91 | +3,53% | $126,56 | $131,72 | $125,31 | 12,2M |
| 4 nov. 2024 | $126,45 | +5,37% | $120,19 | $129,60 | $120,19 | 11,6M |
| 28 oct. 2024 | $120,01 | -6,37% | $125,51 | $129,16 | $119,77 | 14,8M |
| 21 oct. 2024 | $128,17 | -3,34% | $133,26 | $133,45 | $127,08 | 9,6M |
| 14 oct. 2024 | $132,60 | -2,75% | $135,72 | $135,94 | $131,28 | 9,2M |
| 7 oct. 2024 | $136,35 | -1,64% | $138,13 | $139,73 | $130,92 | 8,7M |
| 30 sept. 2024 | $138,62 | +5,78% | $130,86 | $140,60 | $129,77 | 11,4M |
| 23 sept. 2024 | $131,05 | +0,83% | $129,71 | $133,62 | $128,58 | 22,2M |
| 16 sept. 2024 | $129,97 | +2,58% | $126,98 | $133,64 | $125,78 | 18,6M |
| 9 sept. 2024 | $126,70 | -1,12% | $128,33 | $129,33 | $123,77 | 18,3M |
| 2 sept. 2024 | $128,14 | -8,67% | $138,07 | $138,70 | $127,27 | 12,9M |
| 26 ago. 2024 | $140,31 | +3,65% | $136,10 | $140,85 | $133,50 | 11,1M |
| 19 ago. 2024 | $135,37 | -2,56% | $139,00 | $140,31 | $132,22 | 11,9M |
| 12 ago. 2024 | $138,92 | +2,59% | $136,41 | $140,03 | $134,00 | 9,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $133,01 | -2,21% | $135,35 | $138,14 | $132,92 | 6,1M |
| 1 sept. 2025 | $136,02 | +1,83% | $132,73 | $142,35 | $128,36 | 62,1M |
| 1 ago. 2025 | $133,58 | +8,09% | $121,88 | $134,34 | $118,07 | 41,7M |
| 1 jul. 2025 | $123,58 | +3,59% | $119,28 | $134,66 | $118,87 | 59,2M |
| 1 jun. 2025 | $119,30 | +5,13% | $115,08 | $126,39 | $111,19 | 78,1M |
| 1 may. 2025 | $113,48 | +9,05% | $104,27 | $126,69 | $103,35 | 73,2M |
| 1 abr. 2025 | $104,06 | -15,73% | $123,62 | $124,64 | $91,01 | 77,8M |
| 1 mar. 2025 | $123,48 | -4,79% | $130,75 | $131,00 | $116,69 | 70,6M |
| 1 feb. 2025 | $129,69 | +10,03% | $117,39 | $132,66 | $115,25 | 81,6M |
| 1 ene. 2025 | $117,87 | +3,46% | $114,76 | $124,60 | $112,48 | 60,9M |
| 1 dic. 2024 | $113,93 | -14,96% | $133,42 | $138,00 | $108,91 | 65,6M |
| 1 nov. 2024 | $133,98 | +9,98% | $122,22 | $136,34 | $119,77 | 48,7M |
| 1 oct. 2024 | $121,82 | -7,33% | $130,16 | $140,60 | $121,47 | 49,5M |
| 1 sept. 2024 | $131,45 | -6,31% | $138,07 | $138,70 | $123,77 | 74,1M |
| 1 ago. 2024 | $140,31 | -3,55% | $145,57 | $147,14 | $128,36 | 51,3M |
| 1 jul. 2024 | $145,48 | +3,05% | $141,71 | $150,12 | $132,01 | 43,7M |
| 1 jun. 2024 | $141,17 | -0,66% | $142,28 | $142,31 | $134,06 | 53,3M |
| 1 may. 2024 | $142,11 | -0,77% | $143,04 | $149,23 | $136,99 | 45,6M |
| 1 abr. 2024 | $143,21 | -12,32% | $163,18 | $174,08 | $143,02 | 53,4M |
| 1 mar. 2024 | $163,34 | +14,62% | $143,23 | $163,79 | $143,05 | 65,3M |
| 1 feb. 2024 | $142,51 | -1,25% | $145,33 | $150,08 | $140,49 | 61,5M |
| 1 ene. 2024 | $144,31 | +8,39% | $133,50 | $147,68 | $126,63 | 67,4M |
| 1 dic. 2023 | $133,14 | +3,30% | $128,50 | $136,69 | $123,29 | 68,3M |
| 1 nov. 2023 | $128,89 | +12,99% | $114,85 | $129,75 | $110,54 | 63,9M |
| 1 oct. 2023 | $114,07 | -5,06% | $120,09 | $120,30 | $107,85 | 64,7M |
| 1 sept. 2023 | $120,15 | +5,25% | $116,13 | $125,19 | $115,10 | 63,5M |
| 1 ago. 2023 | $114,16 | +2,34% | $111,19 | $117,29 | $107,41 | 70,0M |
| 1 jul. 2023 | $111,55 | +16,95% | $95,65 | $111,57 | $94,52 | 61,9M |
| 1 jun. 2023 | $95,38 | +4,12% | $92,88 | $101,50 | $89,74 | 67,3M |
| 1 may. 2023 | $91,61 | -7,46% | $98,20 | $99,59 | $91,30 | 76,9M |
| 1 abr. 2023 | $99,00 | -2,35% | $104,99 | $107,47 | $96,33 | 63,0M |
| 1 mar. 2023 | $101,38 | -1,15% | $103,00 | $107,45 | $90,66 | 103,6M |
| 1 feb. 2023 | $102,56 | +2,28% | $99,80 | $108,84 | $96,15 | 59,7M |
| 1 ene. 2023 | $100,27 | -3,66% | $103,40 | $111,84 | $99,13 | 63,9M |
| 1 dic. 2022 | $104,08 | -4,02% | $109,08 | $109,67 | $97,94 | 60,6M |
| 1 nov. 2022 | $108,44 | +3,98% | $107,00 | $113,53 | $101,56 | 74,1M |
| 1 oct. 2022 | $104,29 | +29,20% | $83,63 | $106,06 | $82,32 | 71,8M |
| 1 sept. 2022 | $80,72 | -9,77% | $87,76 | $91,07 | $74,02 | 76,8M |
| 1 ago. 2022 | $89,46 | +0,52% | $87,64 | $94,75 | $81,51 | 66,2M |
| 1 jul. 2022 | $89,00 | +8,55% | $82,38 | $90,08 | $75,75 | 65,8M |
| 1 jun. 2022 | $81,99 | -18,67% | $101,84 | $111,28 | $80,89 | 100,5M |
| 1 may. 2022 | $100,81 | +16,19% | $86,68 | $103,67 | $86,09 | 87,5M |
| 1 abr. 2022 | $86,76 | +0,43% | $86,43 | $90,64 | $78,09 | 81,0M |
| 1 mar. 2022 | $86,39 | +2,55% | $85,08 | $88,72 | $73,85 | 137,3M |
| 1 feb. 2022 | $84,24 | -0,65% | $84,08 | $93,55 | $81,68 | 65,0M |
| 1 ene. 2022 | $84,79 | +17,02% | $72,89 | $89,90 | $72,89 | 80,1M |
| 1 dic. 2021 | $72,46 | +4,76% | $71,40 | $74,20 | $67,93 | 71,1M |
| 1 nov. 2021 | $69,17 | -7,50% | $75,41 | $80,13 | $67,08 | 70,8M |
| 1 oct. 2021 | $74,78 | +6,78% | $70,09 | $84,51 | $70,09 | 68,4M |
| 1 sept. 2021 | $70,03 | -1,49% | $71,46 | $72,95 | $63,19 | 65,1M |
| 1 ago. 2021 | $71,09 | -3,19% | $73,75 | $76,15 | $64,45 | 66,0M |
| 1 jul. 2021 | $73,43 | -14,44% | $87,59 | $88,66 | $69,73 | 69,3M |
| 1 jun. 2021 | $85,82 | +1,90% | $85,96 | $94,34 | $84,10 | 71,8M |
| 1 may. 2021 | $84,22 | +4,09% | $82,22 | $89,10 | $81,99 | 50,8M |
| 1 abr. 2021 | $80,91 | -0,77% | $81,59 | $83,37 | $74,33 | 52,4M |
| 1 mar. 2021 | $81,54 | -1,82% | $85,05 | $90,59 | $77,72 | 64,2M |
| 1 feb. 2021 | $83,05 | +22,49% | $68,34 | $88,05 | $65,38 | 51,4M |
| 1 ene. 2021 | $67,80 | -3,06% | $70,61 | $75,96 | $67,39 | 60,9M |
| 1 dic. 2020 | $69,94 | +15,45% | $62,78 | $71,70 | $61,04 | 74,6M |
| 1 nov. 2020 | $60,58 | +29,83% | $47,38 | $68,71 | $46,19 | 88,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $133,01 | +16,75% | $114,76 | $142,35 | $91,01 | 611,5M |
| 2024 | $113,93 | -14,43% | $133,50 | $174,08 | $108,91 | 679,5M |
| 2023 | $133,14 | +27,92% | $103,40 | $136,69 | $89,74 | 826,8M |
| 2022 | $104,08 | +43,64% | $72,89 | $113,53 | $72,89 | 966,7M |
| 2021 | $72,46 | +3,60% | $70,61 | $94,34 | $63,19 | 762,3M |
| 2020 | $69,94 | -37,22% | $112,08 | $113,18 | $40,04 | 960,5M |
| 2019 | $111,41 | +29,32% | $85,32 | $119,92 | $80,24 | 646,0M |
| 2018 | $86,15 | -14,83% | $101,66 | $123,97 | $78,44 | 645,6M |
| 2017 | $101,15 | +17,06% | $87,31 | $102,43 | $75,14 | 544,6M |
| 2016 | $86,41 | +5,64% | $81,21 | $90,87 | $71,74 | 754,8M |
| 2015 | $81,80 | +14,09% | $71,61 | $94,12 | $57,33 | 926,5M |
| 2014 | $71,70 | -7,04% | $77,17 | $87,98 | $64,02 | 938,5M |
| 2013 | $77,13 | +45,25% | $54,25 | $77,29 | $50,12 | 1,0B |
| 2012 | $53,10 | 0,00% | $33,25 | $54,32 | $28,75 | 796,2M |
Cómo se Comportó Phillips Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Phillips VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Phillips | 6,42 % | 72,77 % | 173,13 % | 75,47 % | 276,92 % | 276,92 % | |
| Marathon Petroleum | 12,30 % | 80,77 % | 541,24 % | 289,08 % | 937,27 % | 937,27 % | |
| Valero Energy | 12,62 % | 40,97 % | 267,55 % | 149,84 % | 881,04 % | 225,88 % | |
| Hf Sinclair | 10,59 % | -6,93 % | 147,68 % | 2,72 % | 242,32 % | 253,07 % | |
| Cvr Energy | 49,80 % | 8,87 % | 249,48 % | 7,85 % | 442,44 % | 101,97 % | |
| PBF Energy | -7,49 % | -21,86 % | 394,65 % | -7,37 % | 12,95 % | 12,95 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Phillips
Análisis de Rendimiento de Inversión a Largo Plazo
Phillips stock price in Oct 2015 was $83,52, A $1.000,00 lump sum investment in Phillips made 9 years ago would be worth approximately $1.833,57 today, representing a solid return of 83,36 %. This translates to an annualized return (CAGR) of 6,44 %. During this period, Phillips paid out $32,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 8 Meses (Oct 2015 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.833,57
Rendimiento Total
83,36 %
Rendimiento Anual (TCAC)
6,44 %
Dividendos Totales
$385,42
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Phillips (PSX) durante los últimos 12 meses?
Durante los últimos 12 meses, Phillips ha entregado un rendimiento total de 6,4%.
- Máximo de 52 semanas alcanzó 150,12 $ el July 31, 2024.
- Mínimo de 52 semanas tocó 91,01 $ el April 9, 2025.
- Precio Actual cotizando a 120,95 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Phillips (PSX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Phillips (psx) habría crecido a aproximadamente 27 313,00 $ al October 7, 2025, representando un rendimiento total de 173,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Phillips con el sector Energy?
Phillips (psx) ha entregado un rendimiento anualizado de 5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Phillips habría crecido a 17 547,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Phillips?
Phillips (psx) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 173,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Phillips ha logrado históricamente?
Phillips (psx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,4%), 3 years (+72,8%), 5 years (+173,1%), 10 years (+75,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.