Gráfico de Precios Históricos de D-Wave Quantum

Datos de Precios Históricos de D-Wave Quantum

FechaCierreCambio %AperturaMáximoMínimoVolumen
25 sept. 2025$26,34-4,98%$26,01$27,33$24,6265,5M
24 sept. 2025$27,72+0,73%$28,44$29,18$26,3666,5M
23 sept. 2025$27,52+7,21%$25,88$27,99$25,6066,4M
22 sept. 2025$25,67-4,50%$24,49$26,26$22,8469,8M
19 sept. 2025$26,88+11,91%$23,32$27,33$23,32102,2M
18 sept. 2025$24,02+6,57%$22,87$24,85$22,3480,9M
17 sept. 2025$22,54+18,76%$18,98$22,85$18,93126,9M
16 sept. 2025$18,98+3,60%$18,38$19,18$17,9039,7M
15 sept. 2025$18,32+3,15%$17,70$18,58$17,2644,4M
12 sept. 2025$17,76+7,51%$16,67$17,98$16,5459,5M
11 sept. 2025$16,52+2,99%$16,11$16,72$15,9638,8M
10 sept. 2025$16,04-0,68%$16,20$16,42$15,8729,1M
9 sept. 2025$16,15+4,73%$15,45$16,24$15,2834,2M
8 sept. 2025$15,42+0,33%$15,51$15,75$15,2322,9M
5 sept. 2025$15,37+0,52%$15,46$15,96$14,9032,9M
4 sept. 2025$15,29-0,07%$15,47$15,81$14,8827,5M
3 sept. 2025$15,30-3,47%$15,80$16,12$15,1832,1M
2 sept. 2025$15,85+1,47%$15,15$15,86$14,7829,0M
29 ago. 2025$15,62-1,88%$15,98$15,99$15,4620,0M
28 ago. 2025$15,92+4,53%$15,43$16,29$15,4032,7M
27 ago. 2025$15,23-1,42%$15,33$15,81$15,0726,9M
26 ago. 2025$15,45+2,86%$15,03$15,55$14,9823,3M
25 ago. 2025$15,02-3,35%$15,42$15,44$14,7621,4M
22 ago. 2025$15,54+4,93%$14,74$15,62$14,4331,7M
21 ago. 2025$14,81-1,66%$15,00$15,02$14,5724,2M
20 ago. 2025$15,06-1,70%$15,30$15,46$14,2036,9M
19 ago. 2025$15,32-7,49%$16,52$16,60$15,2433,4M
18 ago. 2025$16,56-2,65%$17,00$17,07$16,2327,3M
15 ago. 2025$17,01-6,44%$17,76$17,90$16,5245,6M
14 ago. 2025$18,18-2,52%$18,25$18,54$17,4442,8M
13 ago. 2025$18,65+0,76%$18,65$19,09$17,7652,2M
12 ago. 2025$18,51+6,56%$17,47$18,59$16,9446,4M
11 ago. 2025$17,37+2,78%$17,00$18,20$16,8143,7M
8 ago. 2025$16,90-1,57%$17,13$17,77$16,5744,5M
7 ago. 2025$17,17-2,33%$17,00$17,92$16,5665,5M
6 ago. 2025$17,58-3,93%$18,56$18,61$17,4138,9M
5 ago. 2025$18,30+6,52%$17,72$19,17$17,4958,3M
4 ago. 2025$17,18+4,88%$16,76$17,42$16,3533,1M
1 ago. 2025$16,38-4,71%$16,51$17,04$16,1131,6M
31 jul. 2025$17,19+0,76%$17,61$18,59$17,1937,8M
30 jul. 2025$17,06-3,45%$17,92$18,47$16,7737,3M
29 jul. 2025$17,67-3,71%$18,82$19,24$17,6430,1M
28 jul. 2025$18,35-2,76%$19,30$19,44$17,8134,4M
25 jul. 2025$18,87-4,50%$19,70$19,75$18,7331,5M
24 jul. 2025$19,76-2,66%$19,64$20,47$19,4150,0M
23 jul. 2025$20,30+15,41%$18,30$20,47$18,0677,4M
22 jul. 2025$17,59-4,35%$18,38$18,38$16,7843,2M
21 jul. 2025$18,39-2,65%$19,45$20,56$18,3781,6M
18 jul. 2025$18,89-1,82%$18,85$19,07$17,8852,1M
17 jul. 2025$19,24+13,78%$17,18$19,53$17,10101,9M
16 jul. 2025$16,91+4,71%$16,30$16,98$15,7250,9M
15 jul. 2025$16,15+2,02%$15,91$16,27$15,5131,6M
14 jul. 2025$15,83+6,89%$15,08$15,88$14,8928,1M
11 jul. 2025$14,81-7,50%$15,86$16,05$14,7630,1M
10 jul. 2025$16,01-2,32%$16,38$16,60$15,9328,3M
9 jul. 2025$16,39+2,50%$16,37$17,06$15,6939,3M
8 jul. 2025$15,99-4,59%$16,99$17,54$15,9637,4M
7 jul. 2025$16,76-0,18%$16,71$17,17$15,9435,9M
3 jul. 2025$16,79+5,07%$16,21$16,83$16,1029,9M
2 jul. 2025$15,98+7,83%$15,12$16,08$14,7662,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025$26,34-2,01%$24,49$29,18$22,84267,4M
15 sept. 2025$26,88+51,35%$17,70$27,33$17,26394,0M
8 sept. 2025$17,76+15,55%$15,51$17,98$15,23184,6M
1 sept. 2025$15,37-1,60%$15,15$16,12$14,78121,6M
25 ago. 2025$15,62+0,51%$15,42$16,29$14,76124,4M
18 ago. 2025$15,54-8,64%$17,00$17,07$14,20153,5M
11 ago. 2025$17,01+0,65%$17,00$19,09$16,52230,7M
4 ago. 2025$16,90+3,17%$16,76$19,17$16,35240,4M
28 jul. 2025$16,38-13,20%$19,30$19,44$16,11171,2M
21 jul. 2025$18,87-0,11%$19,45$20,56$16,78283,7M
14 jul. 2025$18,89+27,55%$15,08$19,53$14,89264,6M
7 jul. 2025$14,81-11,79%$16,71$17,54$14,76170,9M
30 jun. 2025$16,79+19,76%$14,12$16,83$13,83185,3M
23 jun. 2025$14,02-10,42%$15,02$15,44$13,57212,5M
16 jun. 2025$15,65+3,16%$15,50$16,79$15,02207,3M
9 jun. 2025$15,17-18,53%$18,88$18,95$14,84299,3M
2 jun. 2025$18,62+14,02%$16,24$18,79$15,15330,0M
26 may. 2025$16,33-13,14%$19,28$19,43$15,47312,2M
19 may. 2025$18,80+53,47%$12,52$19,76$11,891,0B
12 may. 2025$12,25+10,46%$11,79$12,66$10,36443,6M
5 may. 2025$11,09+40,20%$7,71$11,69$6,82452,2M
28 abr. 2025$7,91+5,05%$7,76$8,14$6,52145,7M
21 abr. 2025$7,53+17,29%$6,25$7,67$5,97136,8M
14 abr. 2025$6,42-11,45%$7,57$7,77$6,2783,0M
7 abr. 2025$7,25+14,35%$5,88$7,59$5,77199,8M
31 mar. 2025$6,34-16,36%$7,21$8,09$6,14190,3M
24 mar. 2025$7,58-9,33%$8,90$9,35$7,25310,6M
17 mar. 2025$8,36-17,64%$10,91$11,95$8,16730,3M
10 mar. 2025$10,15+95,95%$5,01$10,20$4,49536,5M
3 mar. 2025$5,18-5,47%$5,58$5,77$4,45214,1M
24 feb. 2025$5,48-24,41%$7,26$7,27$5,34253,9M
17 feb. 2025$7,25+13,81%$6,39$8,22$5,73355,8M
10 feb. 2025$6,37+9,64%$5,79$6,80$5,31266,9M
3 feb. 2025$5,81-2,19%$5,63$6,66$5,36325,0M
27 ene. 2025$5,94-2,46%$5,80$6,39$5,22291,0M
20 ene. 2025$6,09+15,56%$5,40$7,11$5,38486,8M
13 ene. 2025$5,27-8,67%$4,66$6,44$3,74692,4M
6 ene. 2025$5,77-36,87%$9,17$10,58$4,65429,0M
30 dic. 2024$9,14-7,77%$9,16$10,15$7,80227,0M
23 dic. 2024$9,91+53,88%$8,02$11,41$7,07374,1M
16 dic. 2024$6,44+28,80%$5,10$10,50$4,84798,6M
9 dic. 2024$5,00-1,19%$5,26$5,38$3,71388,2M
2 dic. 2024$5,06+67,55%$3,24$5,22$2,50232,5M
25 nov. 2024$3,02+3,07%$3,42$3,77$2,52191,5M
18 nov. 2024$2,93+78,66%$1,66$3,00$1,41163,3M
11 nov. 2024$1,64+2,50%$1,74$2,15$1,4790,9M
4 nov. 2024$1,60+53,85%$1,05$1,60$0,9852,6M
28 oct. 2024$1,040,00%$1,07$1,25$1,0335,8M
21 oct. 2024$1,04-11,11%$1,21$1,39$1,0459,4M
14 oct. 2024$1,17+20,62%$0,98$1,21$0,9834,7M
7 oct. 2024$0,97-3,00%$1,00$1,00$0,8713,3M
30 sept. 2024$1,00-2,91%$1,02$1,03$0,9010,2M
23 sept. 2024$1,03+10,75%$0,94$1,07$0,9010,6M
16 sept. 2024$0,93-7,92%$0,99$1,02$0,9310,3M
9 sept. 2024$1,01+14,77%$0,87$1,03$0,8011,9M
2 sept. 2024$0,88-12,87%$1,01$1,01$0,866,4M
26 ago. 2024$1,01-5,61%$1,07$1,07$0,9412,4M
19 ago. 2024$1,07+15,05%$0,92$1,11$0,8919,1M
12 ago. 2024$0,93+10,71%$0,85$1,00$0,8512,3M
5 ago. 2024$0,84-10,64%$0,81$0,91$0,7515,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$26,34+68,63%$15,15$29,18$14,78967,7M
1 ago. 2025$15,62-9,13%$16,51$19,17$14,20780,6M
1 jul. 2025$17,19+17,42%$15,20$20,56$14,291,0B
1 jun. 2025$14,64-10,35%$16,24$18,95$13,571,1B
1 may. 2025$16,33+136,32%$7,01$19,76$6,822,3B
1 abr. 2025$6,91-9,08%$7,91$8,14$5,77658,4M
1 mar. 2025$7,60+38,69%$5,58$11,95$4,451,8B
1 feb. 2025$5,48-7,74%$5,63$8,22$5,311,2B
1 ene. 2025$5,94-29,29%$8,50$10,58$3,742,0B
1 dic. 2024$8,40+178,15%$3,24$11,41$2,501,9B
1 nov. 2024$3,02+184,91%$1,08$3,77$0,98502,7M
1 oct. 2024$1,06+8,16%$0,98$1,39$0,87146,3M
1 sept. 2024$0,98-2,97%$1,01$1,07$0,8041,8M
1 ago. 2024$1,01+1,00%$1,00$1,11$0,7566,7M
1 jul. 2024$1,00-12,28%$1,16$1,40$0,95108,0M
1 jun. 2024$1,14-15,56%$1,37$1,41$1,0476,4M
1 may. 2024$1,35-1,46%$1,37$1,67$1,1575,1M
1 abr. 2024$1,37-32,84%$2,03$2,20$1,2872,6M
1 mar. 2024$2,04+10,27%$1,85$2,44$1,29115,4M
1 feb. 2024$1,85+117,65%$0,89$2,17$0,85117,8M
1 ene. 2024$0,85-3,41%$0,88$0,94$0,6828,0M
1 dic. 2023$0,88+7,32%$0,87$1,09$0,8236,5M
1 nov. 2023$0,82+13,89%$0,73$0,98$0,5731,6M
1 oct. 2023$0,72-25,00%$0,96$1,16$0,5726,0M
1 sept. 2023$0,96-17,24%$1,13$1,21$0,8650,4M
1 ago. 2023$1,16-44,76%$2,28$2,72$1,07158,8M
1 jul. 2023$2,10+0,48%$2,18$3,20$1,75129,4M
1 jun. 2023$2,09+65,87%$1,27$2,68$1,25152,4M
1 may. 2023$1,26+152,00%$0,51$1,72$0,40138,4M
1 abr. 2023$0,50-24,24%$0,71$0,87$0,4826,0M
1 mar. 2023$0,66-4,35%$0,70$0,83$0,4918,6M
1 feb. 2023$0,69-44,80%$1,25$1,85$0,6867,9M
1 ene. 2023$1,25-13,19%$1,50$2,00$1,0235,5M
1 dic. 2022$1,44-38,46%$2,34$2,58$1,336,3M
1 nov. 2022$2,34-19,59%$3,00$3,15$2,053,3M
1 oct. 2022$2,91-63,02%$7,84$8,29$2,843,4M
1 sept. 2022$7,87+17,81%$6,33$8,50$5,403,0M
1 ago. 2022$6,68-23,74%$8,47$13,23$6,357,4M
1 jul. 2022$8,76-11,60%$9,92$10,00$7,505,1M
1 jun. 2022$9,91+0,30%$9,90$9,93$9,884,5M
1 may. 2022$9,88-0,10%$9,89$9,91$9,861,6M
1 abr. 2022$9,890,00%$9,89$9,90$9,861,3M
1 mar. 2022$9,89-0,10%$9,91$9,91$9,851,9M
1 feb. 2022$9,90+1,02%$9,81$10,33$9,7913,3M
1 ene. 2022$9,80-0,20%$9,82$9,85$9,771,1M
1 dic. 2021$9,82-0,61%$9,86$9,89$9,781,4M
1 nov. 2021$9,88+0,61%$9,80$9,89$9,801,1M
1 oct. 2021$9,82+0,51%$9,76$9,82$9,762,3M
1 sept. 2021$9,770,00%$9,76$9,83$9,672,0M
1 ago. 2021$9,77+0,21%$9,75$9,79$9,652,1M
1 jul. 2021$9,75-1,32%$9,87$9,90$9,725,5M
1 jun. 2021$9,88+0,61%$9,82$9,94$9,794,7M
1 may. 2021$9,82-1,01%$9,92$9,96$9,7211,8M
1 abr. 2021$9,92+0,61%$9,87$10,14$9,823,4M
1 mar. 2021$9,86-5,19%$10,55$10,59$9,657,9M
1 feb. 2021$10,40-4,67%$11,01$11,96$10,3011,7M
1 ene. 2021$10,91+4,80%$10,45$11,04$10,257,7M
1 dic. 2020$10,410,00%$10,25$11,07$10,003,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$26,34+213,57%$8,50$29,18$3,7411,9B
2024$8,40+854,55%$0,88$11,41$0,683,2B
2023$0,88-38,89%$1,50$3,20$0,40871,5M
2022$1,44-85,34%$9,82$13,23$1,3352,3M
2021$9,82-5,67%$10,45$11,96$9,6561,5M
2020$10,410,00%$10,25$11,07$10,003,7M

Cómo se Comportó D-Wave Quantum Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción D-Wave Quantum VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
D-Wave Quantum2.457,28 %234,69 %159,51 %159,51 %159,51 %159,51 %
Arista Networks51,56 %410,60 %1.031,00 %3.575,77 %4.088,66 %4.088,66 %
Dell Technologies11,75 %293,15 %294,65 %1.000,25 %1.000,25 %1.000,25 %
Quantum Computing3.095,52 %752,99 %463,42 %10.605,00 %137,89 %-99,46 %
Seagate Technology109,79 %328,57 %368,05 %428,32 %1.851,50 %1.339,31 %
Western Digital110,12 %348,17 %305,63 %83,60 %416,39 %1.028,45 %
S&P 500 | Market16,01 %85,66 %98,81 %241,14 %480,76 %441,74 %
S&P 500 Information Technology | Sector26,81 %166,96 %174,68 %724,60 %1.411,16 %1.593,86 %

Calcule sus Rendimientos de Inversión en D-Wave Quantum

Análisis de Rendimiento de Inversión a Largo Plazo

D-Wave Quantum stock price in Dec 2020 was $10,15, A $1.000,00 lump sum investment in D-Wave Quantum made 4 years ago would be worth approximately $2.595,07 today, representing a strong return of 159,51 %. This translates to an annualized return (CAGR) of 21,98 %.

Escenario de Inversión en 4 Años 9 Meses (Dec 2020 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $2.595,07
Rendimiento Total 159,51 %
Rendimiento Anual (TCAC) 21,98 %
Acciones Posedas 98,5

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, D-Wave Quantum ha entregado un rendimiento total de 2 457,3%.

  • Máximo de 52 semanas alcanzó 29,18 $ el N/A.
  • Mínimo de 52 semanas tocó 0,87 $ el October 10, 2024.
  • Precio Actual cotizando a 26,34 $ al September 26, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en D-Wave Quantum (qbts) habría crecido a aproximadamente 25 951,00 $ al September 26, 2025, representando un rendimiento total de 159,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,0% durante el período de 5 años.

D-Wave Quantum (qbts) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en D-Wave Quantum habría crecido a 25 951,00 $ durante este período de 10 años.

D-Wave Quantum (qbts) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 2 457,3%.

D-Wave Quantum (qbts) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+2 457,3%), 3 years (+234,7%), 5 years (+159,5%), 10 years (+159,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.