Ryder System (R) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Ryder System
Datos de Precios Históricos de Ryder System
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $194,22 | +0,52% | $192,92 | $195,48 | $189,96 | 297,3K |
| 3 oct. 2025 | $193,21 | +1,44% | $190,81 | $195,17 | $188,13 | 362,7K |
| 2 oct. 2025 | $190,47 | +0,27% | $191,00 | $191,00 | $187,46 | 213,7K |
| 1 oct. 2025 | $189,95 | +0,69% | $187,51 | $190,35 | $187,51 | 341,2K |
| 30 sept. 2025 | $188,64 | +0,90% | $186,39 | $189,01 | $185,08 | 324,4K |
| 29 sept. 2025 | $186,96 | -0,42% | $188,85 | $188,85 | $184,81 | 336,4K |
| 26 sept. 2025 | $187,74 | +1,71% | $185,11 | $188,77 | $184,58 | 376,7K |
| 25 sept. 2025 | $184,59 | +0,01% | $184,01 | $185,49 | $182,65 | 246,7K |
| 24 sept. 2025 | $184,58 | -1,11% | $187,00 | $187,60 | $183,84 | 180,9K |
| 23 sept. 2025 | $186,65 | +0,91% | $186,28 | $188,66 | $186,00 | 225,2K |
| 22 sept. 2025 | $184,97 | +0,66% | $184,34 | $185,49 | $182,67 | 189,8K |
| 19 sept. 2025 | $183,75 | -1,01% | $186,32 | $186,74 | $182,57 | 700,9K |
| 18 sept. 2025 | $185,63 | +0,56% | $185,83 | $188,02 | $184,76 | 370,1K |
| 17 sept. 2025 | $184,59 | -2,02% | $188,63 | $190,20 | $183,58 | 284,2K |
| 16 sept. 2025 | $188,39 | +0,53% | $188,15 | $188,97 | $185,11 | 205,6K |
| 15 sept. 2025 | $187,40 | -0,03% | $188,11 | $190,10 | $187,11 | 167,3K |
| 12 sept. 2025 | $187,45 | -1,12% | $189,04 | $190,38 | $187,31 | 409,8K |
| 11 sept. 2025 | $189,57 | +1,67% | $186,59 | $189,57 | $185,92 | 334,3K |
| 10 sept. 2025 | $186,46 | +0,43% | $185,59 | $187,91 | $185,36 | 256,6K |
| 9 sept. 2025 | $185,66 | -1,31% | $188,15 | $188,31 | $184,97 | 171,7K |
| 8 sept. 2025 | $188,12 | +0,48% | $188,30 | $189,19 | $185,95 | 270,6K |
| 5 sept. 2025 | $187,22 | -0,75% | $189,14 | $191,00 | $185,99 | 240,3K |
| 4 sept. 2025 | $188,64 | +1,39% | $186,15 | $189,36 | $185,27 | 353,8K |
| 3 sept. 2025 | $186,05 | -0,44% | $185,37 | $187,78 | $184,33 | 191,1K |
| 2 sept. 2025 | $186,87 | -0,35% | $184,96 | $186,95 | $184,05 | 217,1K |
| 29 ago. 2025 | $187,52 | +0,21% | $186,89 | $188,32 | $185,67 | 251,0K |
| 28 ago. 2025 | $187,12 | -0,06% | $188,03 | $188,03 | $184,88 | 245,4K |
| 27 ago. 2025 | $187,23 | +0,06% | $185,63 | $188,48 | $185,63 | 284,6K |
| 26 ago. 2025 | $187,11 | +1,63% | $183,39 | $187,31 | $183,39 | 322,5K |
| 25 ago. 2025 | $184,10 | -1,35% | $185,60 | $186,77 | $183,83 | 175,3K |
| 22 ago. 2025 | $186,61 | +3,43% | $181,96 | $189,35 | $181,96 | 329,3K |
| 21 ago. 2025 | $180,42 | +0,85% | $177,88 | $180,72 | $176,31 | 156,8K |
| 20 ago. 2025 | $178,90 | -1,30% | $180,99 | $182,06 | $178,71 | 233,7K |
| 19 ago. 2025 | $181,26 | +1,32% | $179,29 | $182,71 | $179,29 | 355,7K |
| 18 ago. 2025 | $178,89 | -0,63% | $179,00 | $180,31 | $178,03 | 206,5K |
| 15 ago. 2025 | $180,02 | -1,15% | $181,13 | $182,00 | $179,45 | 216,1K |
| 14 ago. 2025 | $182,11 | -0,76% | $182,00 | $182,34 | $180,31 | 321,4K |
| 13 ago. 2025 | $183,51 | +2,27% | $179,34 | $184,46 | $179,34 | 299,2K |
| 12 ago. 2025 | $179,43 | +3,17% | $175,06 | $180,08 | $175,06 | 233,3K |
| 11 ago. 2025 | $173,92 | -2,13% | $177,83 | $179,00 | $172,31 | 343,0K |
| 8 ago. 2025 | $177,70 | +1,09% | $176,68 | $178,55 | $175,54 | 357,2K |
| 7 ago. 2025 | $175,79 | -1,58% | $179,78 | $180,00 | $175,02 | 230,7K |
| 6 ago. 2025 | $178,62 | +0,70% | $177,66 | $179,10 | $175,68 | 258,4K |
| 5 ago. 2025 | $177,38 | +1,03% | $175,66 | $177,39 | $173,67 | 303,4K |
| 4 ago. 2025 | $175,57 | +1,04% | $174,56 | $176,95 | $173,91 | 332,2K |
| 1 ago. 2025 | $173,77 | -2,22% | $175,05 | $175,80 | $172,81 | 353,4K |
| 31 jul. 2025 | $177,71 | -0,48% | $177,69 | $179,01 | $176,40 | 532,5K |
| 30 jul. 2025 | $178,57 | -0,47% | $179,57 | $180,41 | $176,55 | 397,7K |
| 29 jul. 2025 | $179,41 | -1,80% | $183,09 | $183,42 | $177,91 | 388,1K |
| 28 jul. 2025 | $182,70 | +0,05% | $182,73 | $184,76 | $180,50 | 458,3K |
| 25 jul. 2025 | $182,60 | +3,09% | $178,67 | $183,17 | $176,85 | 510,5K |
| 24 jul. 2025 | $177,13 | +2,49% | $176,37 | $180,00 | $167,07 | 938,5K |
| 23 jul. 2025 | $172,82 | +0,62% | $173,38 | $173,38 | $171,34 | 757,8K |
| 22 jul. 2025 | $171,76 | +1,75% | $169,00 | $173,32 | $169,00 | 503,5K |
| 21 jul. 2025 | $168,81 | -0,64% | $170,08 | $170,83 | $168,59 | 344,9K |
| 18 jul. 2025 | $169,90 | -1,22% | $173,38 | $173,40 | $168,50 | 628,6K |
| 17 jul. 2025 | $172,00 | +0,30% | $171,68 | $173,49 | $170,43 | 341,4K |
| 16 jul. 2025 | $171,49 | -1,45% | $172,50 | $176,52 | $169,84 | 404,1K |
| 15 jul. 2025 | $174,02 | -0,20% | $175,73 | $175,90 | $173,62 | 289,2K |
| 14 jul. 2025 | $174,37 | -1,15% | $175,59 | $175,59 | $173,29 | 268,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $194,22 | +0,52% | $192,92 | $195,48 | $189,96 | 297,3K |
| 29 sept. 2025 | $193,21 | +2,91% | $188,85 | $195,17 | $184,81 | 1,6M |
| 22 sept. 2025 | $187,74 | +2,17% | $184,34 | $188,77 | $182,65 | 1,2M |
| 15 sept. 2025 | $183,75 | -1,97% | $188,11 | $190,20 | $182,57 | 1,7M |
| 8 sept. 2025 | $187,45 | +0,12% | $188,30 | $190,38 | $184,97 | 1,4M |
| 1 sept. 2025 | $187,22 | -0,16% | $184,96 | $191,00 | $184,05 | 1,0M |
| 25 ago. 2025 | $187,52 | +0,49% | $185,60 | $188,48 | $183,39 | 1,3M |
| 18 ago. 2025 | $186,61 | +3,66% | $179,00 | $189,35 | $176,31 | 1,3M |
| 11 ago. 2025 | $180,02 | +1,31% | $177,83 | $184,46 | $172,31 | 1,4M |
| 4 ago. 2025 | $177,70 | +2,26% | $174,56 | $180,00 | $173,67 | 1,5M |
| 28 jul. 2025 | $173,77 | -4,84% | $182,73 | $184,76 | $172,81 | 2,1M |
| 21 jul. 2025 | $182,60 | +7,47% | $170,08 | $183,17 | $167,07 | 3,1M |
| 14 jul. 2025 | $169,90 | -3,68% | $175,59 | $176,52 | $168,50 | 1,9M |
| 7 jul. 2025 | $176,39 | +2,81% | $169,63 | $177,40 | $168,00 | 1,8M |
| 30 jun. 2025 | $171,57 | +6,64% | $160,88 | $172,67 | $158,18 | 1,3M |
| 23 jun. 2025 | $160,88 | +7,10% | $150,02 | $162,00 | $149,45 | 1,6M |
| 16 jun. 2025 | $150,21 | +1,97% | $148,90 | $153,91 | $147,81 | 1,3M |
| 9 jun. 2025 | $147,31 | -2,18% | $153,47 | $155,17 | $146,75 | 1,3M |
| 2 jun. 2025 | $150,59 | +2,35% | $146,95 | $151,05 | $143,34 | 1,4M |
| 26 may. 2025 | $147,13 | -1,44% | $150,78 | $153,08 | $146,37 | 1,9M |
| 19 may. 2025 | $149,28 | -5,71% | $155,78 | $157,77 | $147,24 | 1,4M |
| 12 may. 2025 | $158,32 | +9,21% | $151,50 | $161,42 | $151,26 | 2,1M |
| 5 may. 2025 | $144,97 | +0,18% | $143,04 | $147,59 | $139,77 | 1,7M |
| 28 abr. 2025 | $144,71 | +5,46% | $137,00 | $145,19 | $133,73 | 2,1M |
| 21 abr. 2025 | $137,22 | -0,99% | $136,89 | $147,72 | $130,16 | 2,4M |
| 14 abr. 2025 | $138,59 | -0,37% | $141,37 | $142,85 | $136,10 | 1,6M |
| 7 abr. 2025 | $139,11 | +3,99% | $130,83 | $145,53 | $125,54 | 2,2M |
| 31 mar. 2025 | $133,77 | -4,79% | $138,75 | $152,11 | $127,98 | 2,9M |
| 24 mar. 2025 | $140,50 | -0,80% | $143,46 | $146,73 | $139,90 | 1,3M |
| 17 mar. 2025 | $141,64 | +0,70% | $139,75 | $143,56 | $127,83 | 2,1M |
| 10 mar. 2025 | $140,66 | -6,74% | $148,29 | $149,62 | $134,41 | 2,6M |
| 3 mar. 2025 | $150,82 | -8,30% | $165,99 | $166,78 | $147,10 | 1,8M |
| 24 feb. 2025 | $164,47 | -0,29% | $165,54 | $165,60 | $158,86 | 1,7M |
| 17 feb. 2025 | $164,95 | -0,84% | $166,26 | $171,59 | $163,12 | 2,0M |
| 10 feb. 2025 | $166,34 | +5,33% | $159,06 | $166,57 | $155,09 | 2,2M |
| 3 feb. 2025 | $157,93 | -0,93% | $156,08 | $160,49 | $153,81 | 1,4M |
| 27 ene. 2025 | $159,41 | -2,77% | $162,90 | $163,37 | $157,85 | 2,2M |
| 20 ene. 2025 | $163,95 | -0,88% | $166,50 | $167,42 | $162,87 | 1,1M |
| 13 ene. 2025 | $165,41 | +6,99% | $153,92 | $166,41 | $153,84 | 2,1M |
| 6 ene. 2025 | $154,61 | -2,90% | $159,59 | $160,94 | $153,36 | 1,0M |
| 30 dic. 2024 | $159,23 | -0,06% | $157,66 | $160,57 | $155,00 | 912,5K |
| 23 dic. 2024 | $159,33 | +2,36% | $156,14 | $160,53 | $154,50 | 665,6K |
| 16 dic. 2024 | $155,66 | -6,04% | $164,88 | $165,16 | $155,14 | 2,6M |
| 9 dic. 2024 | $165,67 | +0,89% | $165,00 | $167,12 | $162,32 | 1,2M |
| 2 dic. 2024 | $164,21 | -2,74% | $168,35 | $170,74 | $163,55 | 1,2M |
| 25 nov. 2024 | $168,84 | +1,91% | $167,38 | $171,78 | $166,23 | 993,7K |
| 18 nov. 2024 | $165,67 | +2,01% | $161,39 | $166,25 | $158,29 | 1,4M |
| 11 nov. 2024 | $162,41 | -0,25% | $164,94 | $170,20 | $162,02 | 1,5M |
| 4 nov. 2024 | $162,82 | +10,39% | $146,83 | $163,15 | $146,79 | 1,5M |
| 28 oct. 2024 | $147,50 | +5,54% | $139,98 | $149,62 | $139,98 | 1,5M |
| 21 oct. 2024 | $139,76 | -6,25% | $149,59 | $149,59 | $135,84 | 1,8M |
| 14 oct. 2024 | $149,08 | -1,09% | $150,38 | $154,76 | $147,60 | 1,3M |
| 7 oct. 2024 | $150,72 | +4,90% | $142,74 | $150,95 | $141,92 | 1,0M |
| 30 sept. 2024 | $143,68 | -1,21% | $143,97 | $147,37 | $141,53 | 913,8K |
| 23 sept. 2024 | $145,44 | -0,38% | $146,58 | $150,00 | $143,57 | 1,6M |
| 16 sept. 2024 | $146,00 | +5,61% | $139,59 | $148,10 | $138,89 | 1,5M |
| 9 sept. 2024 | $138,24 | +4,64% | $132,19 | $138,83 | $128,28 | 1,3M |
| 2 sept. 2024 | $132,11 | -9,04% | $143,23 | $143,57 | $132,06 | 1,4M |
| 26 ago. 2024 | $145,24 | +2,09% | $142,88 | $145,61 | $138,17 | 938,5K |
| 19 ago. 2024 | $142,27 | +3,18% | $137,07 | $142,64 | $135,97 | 872,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $194,22 | +2,96% | $187,51 | $195,48 | $187,46 | 1,2M |
| 1 sept. 2025 | $188,64 | +0,60% | $184,96 | $191,00 | $182,57 | 6,1M |
| 1 ago. 2025 | $187,52 | +5,52% | $175,05 | $189,35 | $172,31 | 5,8M |
| 1 jul. 2025 | $177,71 | +11,77% | $161,54 | $184,76 | $161,11 | 9,5M |
| 1 jun. 2025 | $159,00 | +8,07% | $146,95 | $162,00 | $143,34 | 5,8M |
| 1 may. 2025 | $147,13 | +6,87% | $138,85 | $161,42 | $135,74 | 7,9M |
| 1 abr. 2025 | $137,67 | -4,27% | $142,49 | $152,11 | $125,54 | 9,7M |
| 1 mar. 2025 | $143,81 | -12,56% | $165,99 | $166,78 | $127,83 | 8,3M |
| 1 feb. 2025 | $164,47 | +3,17% | $156,08 | $171,59 | $153,81 | 7,3M |
| 1 ene. 2025 | $159,41 | +1,63% | $158,16 | $167,42 | $153,36 | 6,9M |
| 1 dic. 2024 | $156,86 | -7,10% | $168,35 | $170,74 | $154,50 | 6,1M |
| 1 nov. 2024 | $168,84 | +15,42% | $147,07 | $171,78 | $146,77 | 5,5M |
| 1 oct. 2024 | $146,28 | +0,33% | $145,17 | $154,76 | $135,84 | 6,1M |
| 1 sept. 2024 | $145,80 | +0,39% | $143,23 | $150,00 | $128,28 | 6,0M |
| 1 ago. 2024 | $145,24 | +3,62% | $140,05 | $145,61 | $123,36 | 5,0M |
| 1 jul. 2024 | $140,16 | +13,14% | $124,40 | $143,17 | $117,17 | 6,3M |
| 1 jun. 2024 | $123,88 | +1,98% | $122,37 | $126,73 | $116,58 | 5,5M |
| 1 may. 2024 | $121,47 | -0,31% | $121,44 | $128,85 | $118,55 | 4,3M |
| 1 abr. 2024 | $121,85 | +1,38% | $119,54 | $123,80 | $106,88 | 6,1M |
| 1 mar. 2024 | $120,19 | +5,34% | $114,13 | $120,93 | $111,97 | 5,1M |
| 1 feb. 2024 | $114,10 | +0,47% | $114,05 | $119,34 | $106,62 | 7,5M |
| 1 ene. 2024 | $113,57 | -1,29% | $114,46 | $116,49 | $108,19 | 3,6M |
| 1 dic. 2023 | $115,06 | +7,39% | $107,14 | $119,47 | $105,09 | 5,8M |
| 1 nov. 2023 | $107,14 | +9,84% | $97,45 | $108,20 | $96,30 | 5,9M |
| 1 oct. 2023 | $97,54 | -8,80% | $106,44 | $107,54 | $91,31 | 8,9M |
| 1 sept. 2023 | $106,95 | +6,21% | $101,31 | $107,90 | $96,39 | 9,0M |
| 1 ago. 2023 | $100,70 | -1,42% | $101,54 | $102,93 | $94,81 | 7,6M |
| 1 jul. 2023 | $102,15 | +20,47% | $84,26 | $103,81 | $82,46 | 6,9M |
| 1 jun. 2023 | $84,79 | +7,56% | $79,29 | $85,31 | $78,69 | 6,3M |
| 1 may. 2023 | $78,83 | -0,42% | $78,93 | $84,98 | $77,60 | 6,9M |
| 1 abr. 2023 | $79,16 | -11,30% | $88,74 | $89,51 | $76,15 | 4,9M |
| 1 mar. 2023 | $89,24 | -8,86% | $98,29 | $100,22 | $82,95 | 7,2M |
| 1 feb. 2023 | $97,91 | +3,71% | $94,39 | $102,36 | $94,12 | 5,6M |
| 1 ene. 2023 | $94,41 | +12,97% | $84,10 | $94,89 | $81,22 | 4,8M |
| 1 dic. 2022 | $83,57 | -10,61% | $93,47 | $93,75 | $82,18 | 5,3M |
| 1 nov. 2022 | $93,49 | +16,12% | $81,70 | $97,26 | $78,34 | 13,0M |
| 1 oct. 2022 | $80,51 | +6,65% | $76,06 | $85,20 | $72,48 | 11,6M |
| 1 sept. 2022 | $75,49 | -1,24% | $75,42 | $79,89 | $65,69 | 16,7M |
| 1 ago. 2022 | $76,44 | -2,40% | $77,45 | $83,89 | $75,51 | 8,5M |
| 1 jul. 2022 | $78,32 | +10,22% | $70,98 | $78,70 | $68,60 | 7,9M |
| 1 jun. 2022 | $71,06 | -11,20% | $80,45 | $84,37 | $68,58 | 13,5M |
| 1 may. 2022 | $80,02 | +14,48% | $70,64 | $86,50 | $69,01 | 26,2M |
| 1 abr. 2022 | $69,90 | -11,89% | $79,28 | $79,71 | $61,71 | 20,2M |
| 1 mar. 2022 | $79,33 | +0,62% | $78,77 | $85,72 | $75,08 | 11,7M |
| 1 feb. 2022 | $78,84 | +7,72% | $73,54 | $82,99 | $70,53 | 13,3M |
| 1 ene. 2022 | $73,19 | -11,21% | $82,88 | $85,04 | $69,71 | 11,6M |
| 1 dic. 2021 | $82,43 | -0,78% | $85,09 | $85,43 | $74,46 | 11,5M |
| 1 nov. 2021 | $83,08 | -2,20% | $85,06 | $89,37 | $82,49 | 11,6M |
| 1 oct. 2021 | $84,95 | +2,71% | $83,37 | $93,05 | $80,81 | 10,9M |
| 1 sept. 2021 | $82,71 | +4,05% | $79,42 | $86,36 | $75,60 | 10,3M |
| 1 ago. 2021 | $79,49 | +4,39% | $76,44 | $82,06 | $72,21 | 10,3M |
| 1 jul. 2021 | $76,15 | +2,45% | $75,16 | $77,95 | $67,58 | 15,5M |
| 1 jun. 2021 | $74,33 | -9,12% | $82,84 | $84,77 | $71,65 | 12,3M |
| 1 may. 2021 | $81,79 | +2,44% | $80,94 | $89,65 | $79,55 | 10,4M |
| 1 abr. 2021 | $79,84 | +5,54% | $76,35 | $81,98 | $72,34 | 10,2M |
| 1 mar. 2021 | $75,65 | +11,63% | $69,31 | $79,90 | $68,48 | 11,2M |
| 1 feb. 2021 | $67,77 | +8,28% | $63,40 | $70,23 | $61,36 | 9,2M |
| 1 ene. 2021 | $62,59 | +1,34% | $62,47 | $69,95 | $60,60 | 8,4M |
| 1 dic. 2020 | $61,76 | +4,29% | $60,33 | $64,71 | $59,66 | 8,7M |
| 1 nov. 2020 | $59,22 | +20,22% | $50,13 | $61,15 | $49,22 | 10,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $194,22 | +23,82% | $158,16 | $195,48 | $125,54 | 68,6M |
| 2024 | $156,86 | +36,33% | $114,46 | $171,78 | $106,62 | 67,1M |
| 2023 | $115,06 | +37,68% | $84,10 | $119,47 | $76,15 | 79,9M |
| 2022 | $83,57 | +1,38% | $82,88 | $97,26 | $61,71 | 159,4M |
| 2021 | $82,43 | +33,47% | $62,47 | $93,05 | $60,60 | 131,7M |
| 2020 | $61,76 | +13,72% | $54,81 | $64,71 | $22,62 | 197,7M |
| 2019 | $54,31 | +12,79% | $47,14 | $67,65 | $44,90 | 149,5M |
| 2018 | $48,15 | -42,79% | $85,00 | $90,26 | $44,80 | 145,7M |
| 2017 | $84,17 | +13,07% | $75,03 | $85,77 | $62,52 | 173,8M |
| 2016 | $74,44 | +30,99% | $55,95 | $85,42 | $45,12 | 200,6M |
| 2015 | $56,83 | -38,79% | $93,24 | $100,64 | $53,54 | 184,9M |
| 2014 | $92,85 | +25,85% | $73,11 | $95,82 | $64,36 | 140,6M |
| 2013 | $73,78 | +47,77% | $51,00 | $73,97 | $50,41 | 143,8M |
| 2012 | $49,93 | -6,04% | $54,66 | $57,63 | $32,76 | 160,7M |
| 2011 | $53,14 | +0,95% | $53,09 | $60,38 | $34,28 | 171,8M |
| 2010 | $52,64 | +27,86% | $41,54 | $52,80 | $31,86 | 179,8M |
| 2009 | $41,17 | +6,16% | $39,53 | $46,58 | $19,00 | 281,2M |
| 2008 | $38,78 | -17,51% | $47,20 | $76,64 | $27,71 | 318,7M |
| 2007 | $47,01 | -7,93% | $51,55 | $57,70 | $38,95 | 206,6M |
| 2006 | $51,06 | +24,48% | $41,03 | $59,93 | $39,61 | 162,9M |
| 2005 | $41,02 | -14,13% | $47,77 | $47,82 | $32,00 | 149,8M |
| 2004 | $47,77 | +39,88% | $34,15 | $55,55 | $33,61 | 131,5M |
| 2003 | $34,15 | +52,18% | $22,15 | $34,65 | $20,00 | 96,7M |
| 2002 | $22,44 | +1,31% | $22,05 | $31,09 | $21,05 | 109,3M |
| 2001 | $22,15 | +33,27% | $16,62 | $23,19 | $16,06 | 97,9M |
| 2000 | $16,62 | -32,00% | $24,06 | $25,12 | $14,81 | 128,4M |
| 1999 | $24,44 | -6,00% | $25,75 | $28,75 | $18,81 | 102,5M |
| 1998 | $26,00 | -20,61% | $32,94 | $40,56 | $19,44 | 72,4M |
| 1997 | $32,75 | +16,47% | $28,25 | $37,12 | $27,12 | 73,2M |
| 1996 | $28,12 | +13,62% | $24,50 | $31,12 | $22,62 | 81,5M |
| 1995 | $24,75 | +12,50% | $22,00 | $26,12 | $21,00 | 49,3M |
| 1994 | $22,00 | -16,98% | $26,62 | $28,00 | $19,88 | 54,0M |
| 1993 | $26,50 | -3,64% | $27,62 | $33,50 | $24,75 | 57,5M |
| 1992 | $27,50 | +35,80% | $20,25 | $28,88 | $19,62 | 53,5M |
| 1991 | $20,25 | +35,00% | $14,88 | $21,62 | $14,00 | 50,3M |
| 1990 | $15,00 | -26,40% | $20,50 | $23,38 | $12,25 | 57,4M |
| 1989 | $20,38 | -21,62% | $26,00 | $31,12 | $19,75 | 94,7M |
| 1988 | $26,00 | -1,89% | $26,12 | $32,50 | $22,62 | 61,2M |
| 1987 | $26,50 | -20,61% | $33,50 | $43,00 | $20,00 | 64,3M |
| 1986 | $33,38 | +50,02% | $21,83 | $35,50 | $21,50 | 41,9M |
| 1985 | $22,25 | +37,26% | $16,29 | $24,67 | $14,67 | 47,6M |
| 1984 | $16,21 | -16,53% | $19,33 | $19,62 | $12,71 | 37,4M |
| 1983 | $19,42 | +15,94% | $16,75 | $20,46 | $15,12 | 35,7M |
| 1982 | $16,75 | +71,09% | $9,79 | $17,67 | $7,75 | 34,9M |
| 1981 | $9,79 | +8,30% | $9,04 | $13,50 | $8,96 | 30,6M |
| 1980 | $9,04 | 0,00% | $8,00 | $10,62 | $5,33 | 26,9M |
Cómo se Comportó Ryder System Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ryder System VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ryder System | 28,86 % | 154,08 % | 287,43 % | 169,94 % | 327,99 % | 479,07 % | |
| United Rentals | 24,23 % | 244,72 % | 398,02 % | 1.286,09 % | 6.535,99 % | 5.233,33 % | |
| Aercap Holdings N.V | 33,21 % | 165,95 % | 351,93 % | 191,45 % | 931,22 % | 446,84 % | |
| Air Lease | 46,54 % | 96,94 % | 104,33 % | 84,83 % | 119,38 % | 119,38 % | |
| GATX | 35,66 % | 94,87 % | 159,29 % | 252,40 % | 480,55 % | 365,58 % | |
| Avis Budget | 74,94 % | -12,00 % | 389,58 % | 212,12 % | 1.280,00 % | 380,15 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Ryder System
Análisis de Rendimiento de Inversión a Largo Plazo
Ryder System stock price in Oct 2015 was $75,88, A $1.000,00 lump sum investment in Ryder System made 10 years ago would be worth approximately $2.835,66 today, representing a strong return of 183,57 %. This translates to an annualized return (CAGR) of 10,98 %. During this period, Ryder System paid out $20,95 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.835,66
Rendimiento Total
183,57 %
Rendimiento Anual (TCAC)
10,98 %
Dividendos Totales
$276,09
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ryder System (R) durante los últimos 12 meses?
Durante los últimos 12 meses, Ryder System ha entregado un rendimiento total de 28,9%.
- Máximo de 52 semanas alcanzó 195,48 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 125,54 $ el April 7, 2025.
- Precio Actual cotizando a 194,22 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Ryder System (R) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ryder System (r) habría crecido a aproximadamente 38 743,00 $ al October 7, 2025, representando un rendimiento total de 287,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ryder System con el sector Industrials?
Ryder System (r) ha entregado un rendimiento anualizado de 10,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ryder System habría crecido a 26 994,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ryder System?
Ryder System (r) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 287,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ryder System ha logrado históricamente?
Ryder System (r) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,9%), 3 years (+154,1%), 5 years (+287,4%), 10 years (+169,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.