Regions Financial (RF) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Regions Financial
Datos de Precios Históricos de Regions Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $26,56 | -1,26% | $26,95 | $26,95 | $26,24 | 15,0M |
| 15 sept. 2025 | $26,90 | -0,96% | $27,20 | $27,23 | $26,82 | 18,6M |
| 12 sept. 2025 | $27,16 | +0,44% | $27,02 | $27,30 | $26,90 | 17,8M |
| 11 sept. 2025 | $27,04 | 0,00% | $27,06 | $27,18 | $26,87 | 18,7M |
| 10 sept. 2025 | $27,04 | +0,82% | $26,98 | $27,24 | $26,75 | 20,3M |
| 9 sept. 2025 | $26,82 | -0,81% | $27,00 | $27,28 | $26,65 | 21,6M |
| 8 sept. 2025 | $27,04 | +0,04% | $27,11 | $27,11 | $26,68 | 19,7M |
| 5 sept. 2025 | $27,03 | -1,21% | $27,39 | $27,61 | $26,84 | 17,5M |
| 4 sept. 2025 | $27,36 | +1,56% | $27,07 | $27,37 | $26,90 | 17,1M |
| 3 sept. 2025 | $26,94 | +0,19% | $26,84 | $27,14 | $26,56 | 18,5M |
| 2 sept. 2025 | $26,89 | -1,83% | $26,77 | $26,92 | $26,57 | 19,6M |
| 29 ago. 2025 | $27,39 | +0,22% | $27,35 | $27,55 | $27,24 | 16,0M |
| 28 ago. 2025 | $27,33 | -0,29% | $27,58 | $27,58 | $27,17 | 18,3M |
| 27 ago. 2025 | $27,41 | +1,22% | $26,98 | $27,54 | $26,89 | 20,3M |
| 26 ago. 2025 | $27,08 | +1,61% | $26,58 | $27,12 | $26,42 | 19,6M |
| 25 ago. 2025 | $26,65 | -0,41% | $26,75 | $26,89 | $26,65 | 21,6M |
| 22 ago. 2025 | $26,76 | +3,96% | $25,87 | $26,85 | $25,81 | 17,5M |
| 21 ago. 2025 | $25,74 | -0,46% | $25,69 | $25,87 | $25,55 | 14,2M |
| 20 ago. 2025 | $25,86 | +0,54% | $25,73 | $25,90 | $25,56 | 13,9M |
| 19 ago. 2025 | $25,72 | +0,12% | $25,64 | $26,01 | $25,61 | 15,8M |
| 18 ago. 2025 | $25,69 | +0,35% | $25,53 | $25,72 | $25,41 | 10,5M |
| 15 ago. 2025 | $25,60 | -1,73% | $26,14 | $26,20 | $25,60 | 16,2M |
| 14 ago. 2025 | $26,05 | +0,81% | $25,64 | $26,05 | $25,45 | 17,4M |
| 13 ago. 2025 | $25,84 | +2,01% | $25,51 | $25,96 | $25,38 | 23,7M |
| 12 ago. 2025 | $25,33 | +2,84% | $24,84 | $25,34 | $24,75 | 21,3M |
| 11 ago. 2025 | $24,63 | -1,16% | $24,99 | $25,12 | $24,59 | 11,6M |
| 8 ago. 2025 | $24,92 | +1,14% | $24,82 | $25,01 | $24,58 | 7,6M |
| 7 ago. 2025 | $24,64 | -1,16% | $25,20 | $25,20 | $24,60 | 9,2M |
| 6 ago. 2025 | $24,93 | -0,99% | $25,20 | $25,27 | $24,92 | 9,5M |
| 5 ago. 2025 | $25,18 | 0,00% | $25,26 | $25,31 | $24,75 | 11,5M |
| 4 ago. 2025 | $25,18 | +1,17% | $25,02 | $25,24 | $24,89 | 13,3M |
| 1 ago. 2025 | $24,89 | -1,74% | $24,91 | $24,98 | $24,40 | 14,9M |
| 31 jul. 2025 | $25,33 | -1,44% | $25,61 | $25,76 | $25,23 | 18,3M |
| 30 jul. 2025 | $25,70 | -1,87% | $26,28 | $26,36 | $25,54 | 18,0M |
| 29 jul. 2025 | $26,19 | -0,42% | $26,48 | $26,48 | $26,15 | 19,8M |
| 28 jul. 2025 | $26,30 | -0,45% | $26,44 | $26,51 | $26,17 | 20,4M |
| 25 jul. 2025 | $26,42 | +0,46% | $26,28 | $26,46 | $25,86 | 18,1M |
| 24 jul. 2025 | $26,30 | -0,27% | $26,48 | $26,66 | $26,24 | 25,2M |
| 23 jul. 2025 | $26,37 | +0,65% | $26,38 | $26,46 | $26,19 | 24,7M |
| 22 jul. 2025 | $26,20 | +0,58% | $26,05 | $26,45 | $25,96 | 18,2M |
| 21 jul. 2025 | $26,05 | +0,15% | $26,16 | $26,42 | $25,87 | 17,2M |
| 18 jul. 2025 | $26,01 | +6,12% | $25,50 | $26,16 | $25,45 | 23,4M |
| 17 jul. 2025 | $24,51 | +1,79% | $24,04 | $24,61 | $23,96 | 10,2M |
| 16 jul. 2025 | $24,08 | +0,21% | $24,17 | $24,21 | $23,68 | 11,2M |
| 15 jul. 2025 | $24,03 | -2,71% | $24,64 | $24,73 | $23,96 | 12,0M |
| 14 jul. 2025 | $24,70 | +0,04% | $24,64 | $24,80 | $24,52 | 7,1M |
| 11 jul. 2025 | $24,69 | -0,60% | $24,64 | $24,82 | $24,51 | 6,4M |
| 10 jul. 2025 | $24,84 | +0,85% | $24,66 | $25,03 | $24,59 | 6,5M |
| 9 jul. 2025 | $24,63 | -0,12% | $24,88 | $24,96 | $24,59 | 8,1M |
| 8 jul. 2025 | $24,66 | +0,37% | $24,67 | $24,84 | $24,41 | 8,9M |
| 7 jul. 2025 | $24,57 | -0,93% | $24,76 | $24,92 | $24,40 | 7,6M |
| 3 jul. 2025 | $24,80 | +1,02% | $24,77 | $24,99 | $24,60 | 4,7M |
| 2 jul. 2025 | $24,55 | +1,57% | $24,31 | $24,62 | $24,11 | 8,7M |
| 1 jul. 2025 | $24,17 | +2,76% | $23,35 | $24,33 | $23,35 | 11,1M |
| 30 jun. 2025 | $23,52 | +0,73% | $23,45 | $23,68 | $23,42 | 9,6M |
| 27 jun. 2025 | $23,35 | 0,00% | $23,40 | $23,56 | $23,24 | 10,7M |
| 26 jun. 2025 | $23,35 | +2,01% | $23,04 | $23,41 | $22,95 | 7,7M |
| 25 jun. 2025 | $22,89 | +0,04% | $22,87 | $22,98 | $22,69 | 8,8M |
| 24 jun. 2025 | $22,88 | +1,06% | $22,83 | $23,12 | $22,83 | 11,4M |
| 23 jun. 2025 | $22,64 | +1,98% | $22,06 | $22,67 | $22,00 | 9,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $26,90 | -0,96% | $27,20 | $27,23 | $26,82 | 17,4M |
| 8 sept. 2025 | $27,16 | +0,48% | $27,11 | $27,30 | $26,65 | 98,0M |
| 1 sept. 2025 | $27,03 | -1,31% | $26,77 | $27,61 | $26,56 | 72,7M |
| 25 ago. 2025 | $27,39 | +2,35% | $26,75 | $27,58 | $26,42 | 95,8M |
| 18 ago. 2025 | $26,76 | +4,53% | $25,53 | $26,85 | $25,41 | 71,9M |
| 11 ago. 2025 | $25,60 | +2,73% | $24,99 | $26,20 | $24,59 | 90,3M |
| 4 ago. 2025 | $24,92 | +0,12% | $25,02 | $25,31 | $24,58 | 51,2M |
| 28 jul. 2025 | $24,89 | -5,79% | $26,44 | $26,51 | $24,40 | 91,3M |
| 21 jul. 2025 | $26,42 | +1,58% | $26,16 | $26,66 | $25,86 | 103,3M |
| 14 jul. 2025 | $26,01 | +5,35% | $24,64 | $26,16 | $23,68 | 64,0M |
| 7 jul. 2025 | $24,69 | -0,44% | $24,76 | $25,03 | $24,40 | 37,5M |
| 30 jun. 2025 | $24,80 | +6,21% | $23,45 | $24,99 | $23,35 | 34,1M |
| 23 jun. 2025 | $23,35 | +5,18% | $22,06 | $23,56 | $22,00 | 48,0M |
| 16 jun. 2025 | $22,20 | +3,21% | $21,82 | $22,24 | $21,40 | 57,9M |
| 9 jun. 2025 | $21,51 | -2,45% | $22,14 | $22,58 | $21,42 | 53,0M |
| 2 jun. 2025 | $22,05 | +2,85% | $21,19 | $22,12 | $20,79 | 34,4M |
| 26 may. 2025 | $21,44 | +0,94% | $21,57 | $21,78 | $21,28 | 31,8M |
| 19 may. 2025 | $21,24 | -5,98% | $22,33 | $22,55 | $20,81 | 29,2M |
| 12 may. 2025 | $22,59 | +6,76% | $22,11 | $22,68 | $21,93 | 34,9M |
| 5 may. 2025 | $21,16 | +0,52% | $20,82 | $21,42 | $20,55 | 32,8M |
| 28 abr. 2025 | $21,05 | +3,80% | $20,30 | $21,10 | $19,93 | 27,8M |
| 21 abr. 2025 | $20,28 | +5,02% | $19,15 | $20,82 | $18,83 | 42,3M |
| 14 abr. 2025 | $19,31 | +1,79% | $19,31 | $21,40 | $18,86 | 48,1M |
| 7 abr. 2025 | $18,97 | +1,66% | $18,18 | $20,31 | $17,74 | 84,0M |
| 31 mar. 2025 | $18,66 | -12,89% | $21,21 | $22,05 | $18,02 | 51,5M |
| 24 mar. 2025 | $21,42 | -1,34% | $21,93 | $22,86 | $21,28 | 32,1M |
| 17 mar. 2025 | $21,71 | +1,31% | $21,35 | $21,96 | $21,15 | 71,2M |
| 10 mar. 2025 | $21,43 | -2,90% | $21,69 | $22,02 | $20,68 | 47,1M |
| 3 mar. 2025 | $22,07 | -6,92% | $23,56 | $23,78 | $21,46 | 49,3M |
| 24 feb. 2025 | $23,71 | +1,37% | $23,48 | $23,81 | $23,21 | 40,5M |
| 17 feb. 2025 | $23,39 | -3,82% | $24,38 | $24,71 | $23,35 | 30,7M |
| 10 feb. 2025 | $24,32 | -0,53% | $24,49 | $24,50 | $23,83 | 33,2M |
| 3 feb. 2025 | $24,45 | -0,77% | $23,94 | $24,70 | $23,69 | 30,3M |
| 27 ene. 2025 | $24,64 | +0,69% | $24,61 | $25,25 | $24,38 | 43,4M |
| 20 ene. 2025 | $24,47 | +1,12% | $24,26 | $24,84 | $24,06 | 32,2M |
| 13 ene. 2025 | $24,20 | +4,94% | $23,03 | $25,12 | $22,97 | 51,6M |
| 6 ene. 2025 | $23,06 | -2,37% | $23,77 | $24,28 | $22,94 | 32,8M |
| 30 dic. 2024 | $23,62 | -0,51% | $23,49 | $23,85 | $23,16 | 29,8M |
| 23 dic. 2024 | $23,74 | -0,13% | $23,65 | $24,15 | $23,55 | 19,5M |
| 16 dic. 2024 | $23,77 | -5,34% | $25,21 | $25,28 | $23,01 | 62,3M |
| 9 dic. 2024 | $25,11 | -4,38% | $26,11 | $26,25 | $24,77 | 42,3M |
| 2 dic. 2024 | $26,26 | -3,67% | $27,07 | $27,12 | $26,01 | 30,1M |
| 25 nov. 2024 | $27,26 | -0,07% | $27,51 | $27,96 | $27,05 | 26,6M |
| 18 nov. 2024 | $27,28 | +3,49% | $26,30 | $27,32 | $25,98 | 34,0M |
| 11 nov. 2024 | $26,36 | +2,89% | $26,00 | $26,73 | $25,93 | 39,7M |
| 4 nov. 2024 | $25,62 | +8,74% | $23,58 | $26,33 | $23,26 | 47,3M |
| 28 oct. 2024 | $23,56 | +0,26% | $23,65 | $24,45 | $23,52 | 35,4M |
| 21 oct. 2024 | $23,50 | -1,34% | $24,05 | $24,10 | $23,37 | 42,5M |
| 14 oct. 2024 | $23,82 | +0,55% | $23,74 | $24,47 | $23,49 | 46,4M |
| 7 oct. 2024 | $23,69 | +3,72% | $22,83 | $23,82 | $22,58 | 26,9M |
| 30 sept. 2024 | $22,84 | -0,83% | $23,01 | $23,37 | $22,24 | 41,6M |
| 23 sept. 2024 | $23,03 | -0,35% | $23,18 | $23,31 | $22,49 | 28,5M |
| 16 sept. 2024 | $23,11 | +5,19% | $22,02 | $23,43 | $22,02 | 42,6M |
| 9 sept. 2024 | $21,97 | -0,90% | $22,30 | $22,76 | $21,33 | 38,6M |
| 2 sept. 2024 | $22,17 | -5,34% | $23,08 | $23,39 | $22,07 | 29,1M |
| 26 ago. 2024 | $23,42 | +2,67% | $23,00 | $23,47 | $22,58 | 34,2M |
| 19 ago. 2024 | $22,81 | +6,09% | $21,51 | $22,99 | $21,50 | 34,6M |
| 12 ago. 2024 | $21,50 | +3,71% | $20,96 | $21,53 | $20,52 | 33,0M |
| 5 ago. 2024 | $20,73 | -0,72% | $20,28 | $21,24 | $19,88 | 30,5M |
| 29 jul. 2024 | $20,88 | -8,26% | $22,81 | $22,88 | $20,41 | 37,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $26,90 | -1,79% | $26,77 | $27,61 | $26,56 | 188,1M |
| 1 ago. 2025 | $27,39 | +8,13% | $24,91 | $27,58 | $24,40 | 324,2M |
| 1 jul. 2025 | $25,33 | +7,70% | $23,35 | $26,66 | $23,35 | 305,7M |
| 1 jun. 2025 | $23,52 | +9,70% | $21,19 | $23,68 | $20,79 | 203,0M |
| 1 may. 2025 | $21,44 | +5,05% | $20,33 | $22,68 | $20,18 | 139,2M |
| 1 abr. 2025 | $20,41 | -6,07% | $21,60 | $22,05 | $17,74 | 234,3M |
| 1 mar. 2025 | $21,73 | -8,35% | $23,56 | $23,78 | $20,68 | 208,8M |
| 1 feb. 2025 | $23,71 | -3,77% | $23,94 | $24,71 | $23,21 | 134,6M |
| 1 ene. 2025 | $24,64 | +4,76% | $23,62 | $25,25 | $22,94 | 176,3M |
| 1 dic. 2024 | $23,52 | -13,72% | $27,07 | $27,12 | $23,01 | 167,6M |
| 1 nov. 2024 | $27,26 | +14,20% | $23,91 | $27,96 | $23,26 | 154,7M |
| 1 oct. 2024 | $23,87 | +2,31% | $23,14 | $24,47 | $22,24 | 178,3M |
| 1 sept. 2024 | $23,33 | -0,38% | $23,08 | $23,43 | $21,33 | 146,2M |
| 1 ago. 2024 | $23,42 | +4,69% | $22,38 | $23,47 | $19,88 | 149,2M |
| 1 jul. 2024 | $22,37 | +11,63% | $20,10 | $22,88 | $19,50 | 198,0M |
| 1 jun. 2024 | $20,04 | +3,57% | $19,24 | $20,05 | $17,72 | 138,6M |
| 1 may. 2024 | $19,35 | +0,42% | $19,36 | $20,37 | $18,31 | 139,6M |
| 1 abr. 2024 | $19,27 | -8,41% | $21,06 | $21,06 | $18,40 | 166,6M |
| 1 mar. 2024 | $21,04 | +12,94% | $18,49 | $21,08 | $18,16 | 181,1M |
| 1 feb. 2024 | $18,63 | -0,21% | $18,71 | $18,87 | $17,42 | 184,8M |
| 1 ene. 2024 | $18,67 | -3,66% | $19,15 | $19,70 | $17,52 | 189,6M |
| 1 dic. 2023 | $19,38 | +16,19% | $16,62 | $19,78 | $16,60 | 183,1M |
| 1 nov. 2023 | $16,68 | +14,80% | $14,50 | $16,81 | $14,37 | 157,3M |
| 1 oct. 2023 | $14,53 | -15,52% | $17,08 | $17,13 | $13,72 | 273,1M |
| 1 sept. 2023 | $17,20 | -6,22% | $18,55 | $18,81 | $16,62 | 162,1M |
| 1 ago. 2023 | $18,34 | -9,97% | $20,26 | $21,02 | $18,18 | 152,1M |
| 1 jul. 2023 | $20,37 | +14,31% | $17,84 | $20,68 | $17,57 | 140,5M |
| 1 jun. 2023 | $17,82 | +3,18% | $17,37 | $18,80 | $16,77 | 186,8M |
| 1 may. 2023 | $17,27 | -5,42% | $18,24 | $18,27 | $15,31 | 230,2M |
| 1 abr. 2023 | $18,26 | -1,62% | $18,63 | $19,39 | $17,23 | 191,4M |
| 1 mar. 2023 | $18,56 | -20,41% | $23,19 | $23,58 | $13,94 | 437,7M |
| 1 feb. 2023 | $23,32 | -0,93% | $23,33 | $24,33 | $22,68 | 134,0M |
| 1 ene. 2023 | $23,54 | +9,18% | $21,77 | $23,55 | $21,11 | 150,6M |
| 1 dic. 2022 | $21,56 | -7,11% | $23,37 | $23,44 | $20,38 | 155,3M |
| 1 nov. 2022 | $23,21 | +5,74% | $22,13 | $23,66 | $21,28 | 124,2M |
| 1 oct. 2022 | $21,95 | +9,37% | $20,31 | $22,14 | $19,10 | 213,3M |
| 1 sept. 2022 | $20,07 | -7,38% | $21,47 | $22,80 | $19,64 | 182,2M |
| 1 ago. 2022 | $21,67 | +2,31% | $21,00 | $23,37 | $20,75 | 138,2M |
| 1 jul. 2022 | $21,18 | +12,96% | $18,69 | $21,32 | $18,01 | 151,4M |
| 1 jun. 2022 | $18,75 | -15,12% | $22,15 | $22,16 | $18,18 | 152,6M |
| 1 may. 2022 | $22,09 | +6,61% | $21,07 | $22,23 | $19,33 | 173,4M |
| 1 abr. 2022 | $20,72 | -6,92% | $22,74 | $22,80 | $19,97 | 197,5M |
| 1 mar. 2022 | $22,26 | -7,98% | $23,90 | $23,91 | $21,21 | 232,6M |
| 1 feb. 2022 | $24,19 | +5,45% | $23,00 | $25,57 | $22,00 | 188,4M |
| 1 ene. 2022 | $22,94 | +5,23% | $22,52 | $25,53 | $21,36 | 253,7M |
| 1 dic. 2021 | $21,80 | -4,18% | $23,25 | $23,52 | $20,25 | 170,5M |
| 1 nov. 2021 | $22,75 | -3,93% | $23,91 | $24,89 | $22,72 | 137,9M |
| 1 oct. 2021 | $23,68 | +11,12% | $21,43 | $24,49 | $21,22 | 154,9M |
| 1 sept. 2021 | $21,31 | +4,31% | $20,42 | $21,98 | $18,81 | 182,1M |
| 1 ago. 2021 | $20,43 | +6,13% | $19,38 | $21,19 | $18,82 | 144,1M |
| 1 jul. 2021 | $19,25 | -4,61% | $20,41 | $20,51 | $18,02 | 158,9M |
| 1 jun. 2021 | $20,18 | -13,80% | $23,75 | $23,81 | $19,16 | 165,8M |
| 1 may. 2021 | $23,41 | +7,39% | $22,06 | $23,51 | $21,47 | 126,3M |
| 1 abr. 2021 | $21,80 | +5,52% | $20,64 | $22,08 | $19,09 | 163,1M |
| 1 mar. 2021 | $20,66 | +0,15% | $21,13 | $22,20 | $19,66 | 248,6M |
| 1 feb. 2021 | $20,63 | +21,28% | $17,26 | $22,61 | $16,94 | 156,9M |
| 1 ene. 2021 | $17,01 | +5,52% | $16,27 | $18,71 | $15,72 | 170,6M |
| 1 dic. 2020 | $16,12 | +5,57% | $15,69 | $16,35 | $15,07 | 188,9M |
| 1 nov. 2020 | $15,27 | +14,81% | $13,54 | $16,23 | $12,89 | 183,8M |
| 1 oct. 2020 | $13,30 | +15,35% | $11,54 | $14,04 | $11,30 | 191,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $26,90 | +14,37% | $23,62 | $27,61 | $17,74 | 1,9B |
| 2024 | $23,52 | +21,36% | $19,15 | $27,96 | $17,42 | 2,0B |
| 2023 | $19,38 | -10,11% | $21,77 | $24,33 | $13,72 | 2,4B |
| 2022 | $21,56 | -1,10% | $22,52 | $25,57 | $18,01 | 2,2B |
| 2021 | $21,80 | +35,24% | $16,27 | $24,89 | $15,72 | 2,0B |
| 2020 | $16,12 | -6,06% | $17,26 | $17,30 | $6,94 | 2,7B |
| 2019 | $17,16 | +28,25% | $13,16 | $17,54 | $13,11 | 2,8B |
| 2018 | $13,38 | -22,57% | $17,39 | $20,21 | $12,39 | 3,0B |
| 2017 | $17,28 | +20,33% | $14,56 | $17,58 | $13,00 | 3,7B |
| 2016 | $14,36 | +49,58% | $9,35 | $14,73 | $7,00 | 5,2B |
| 2015 | $9,60 | -9,09% | $10,65 | $10,87 | $8,54 | 4,2B |
| 2014 | $10,56 | +6,77% | $9,86 | $11,54 | $8,85 | 3,7B |
| 2013 | $9,89 | +38,71% | $7,32 | $10,52 | $7,13 | 4,0B |
| 2012 | $7,13 | +65,81% | $4,39 | $7,73 | $4,21 | 5,3B |
| 2011 | $4,30 | -38,57% | $7,16 | $8,09 | $2,82 | 5,2B |
| 2010 | $7,00 | +32,33% | $5,36 | $9,33 | $5,12 | 6,4B |
| 2009 | $5,29 | -33,54% | $8,12 | $9,07 | $2,35 | 8,7B |
| 2008 | $7,96 | -66,34% | $23,77 | $25,84 | $6,41 | 3,4B |
| 2007 | $23,65 | -36,76% | $37,80 | $38,17 | $22,84 | 910,7M |
| 2006 | $37,40 | +9,48% | $34,20 | $39,15 | $32,37 | 419,1M |
| 2005 | $34,16 | -4,02% | $35,50 | $35,54 | $29,16 | 276,6M |
| 2004 | $35,59 | +18,12% | $30,13 | $37,80 | $27,26 | 212,6M |
| 2003 | $30,13 | +11,51% | $27,38 | $30,70 | $24,16 | 143,1M |
| 2002 | $27,02 | +11,42% | $24,28 | $31,10 | $21,95 | 181,8M |
| 2001 | $24,25 | +9,63% | $22,22 | $26,72 | $20,84 | 196,8M |
| 2000 | $22,12 | +8,70% | $20,45 | $22,68 | $14,83 | 177,3M |
| 1999 | $20,35 | -37,67% | $32,70 | $33,72 | $18,78 | 152,8M |
| 1998 | $32,65 | -4,45% | $34,02 | $36,96 | $23,39 | 157,7M |
| 1997 | $34,17 | +63,26% | $20,91 | $36,45 | $20,81 | 75,3M |
| 1996 | $20,93 | +20,22% | $17,47 | $21,87 | $16,40 | 73,1M |
| 1995 | $17,41 | +38,73% | $12,55 | $18,22 | $12,55 | 59,2M |
| 1994 | $12,55 | -4,27% | $13,11 | $14,88 | $12,05 | 80,0M |
| 1993 | $13,11 | -1,80% | $13,35 | $15,54 | $12,00 | 57,8M |
| 1992 | $13,35 | +21,36% | $10,86 | $13,71 | $9,62 | 62,6M |
| 1991 | $11,00 | +68,20% | $6,54 | $11,00 | $6,44 | 52,8M |
| 1990 | $6,54 | +2,19% | $6,49 | $6,81 | $5,38 | 49,1M |
| 1989 | $6,40 | +13,07% | $5,57 | $7,13 | $5,57 | 34,0M |
| 1988 | $5,66 | +11,86% | $5,48 | $6,17 | $4,92 | 29,4M |
| 1987 | $5,06 | -36,43% | $8,05 | $8,88 | $4,88 | 51,7M |
| 1986 | $7,96 | +33,11% | $6,26 | $9,76 | $6,03 | 64,8M |
| 1985 | $5,98 | +49,50% | $4,05 | $6,86 | $3,96 | 29,8M |
| 1984 | $4,00 | +12,99% | $3,38 | $4,51 | $3,15 | 26,5M |
| 1983 | $3,54 | +45,08% | $2,42 | $3,54 | $2,42 | 18,7M |
| 1982 | $2,44 | -8,61% | $2,67 | $2,74 | $1,91 | 18,3M |
| 1981 | $2,67 | +12,66% | $2,37 | $2,76 | $2,30 | 20,5M |
| 1980 | $2,37 | 0,00% | $1,61 | $2,46 | $1,61 | 8,4M |
Cómo se Comportó Regions Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Regions Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Regions Financial | 16,40 % | 28,83 % | 144,55 % | 196,26 % | 287,05 % | -15,30 % | |
| U.S. Bancorp | 10,11 % | 7,11 % | 30,60 % | 19,33 % | 115,39 % | 64,04 % | |
| Nu Holdings | 3,26 % | 188,26 % | 28,44 % | 28,44 % | 28,44 % | 28,44 % | |
| Deutsche Bank AG | 129,24 % | 308,80 % | 308,80 % | 30,62 % | -35,35 % | -58,34 % | |
| PNC Financial | 13,96 % | 23,29 % | 80,73 % | 131,02 % | 271,63 % | 248,48 % | |
| NatWest Group plc | 61,74 % | 127,72 % | 439,55 % | 36,29 % | -10,19 % | -93,48 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Financials | Sector | 20,88 % | 63,06 % | 118,57 % | 191,93 % | 354,23 % | 121,56 % |
Calcule sus Rendimientos de Inversión en Regions Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Regions Financial stock price in Sep 2015 was $8,94, A $1.000,00 lump sum investment in Regions Financial made 10 years ago would be worth approximately $3.590,60 today, representing a outstanding return of 259,06 %. This translates to an annualized return (CAGR) of 13,63 %. During this period, Regions Financial paid out $5,54 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.590,60
Rendimiento Total
259,06 %
Rendimiento Anual (TCAC)
13,63 %
Dividendos Totales
$619,69
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Regions Financial (RF) durante los últimos 12 meses?
Durante los últimos 12 meses, Regions Financial ha entregado un rendimiento total de 16,4%.
- Máximo de 52 semanas alcanzó 27,96 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 17,74 $ el April 9, 2025.
- Precio Actual cotizando a 26,56 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Regions Financial (RF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Regions Financial (rf) habría crecido a aproximadamente 24 455,00 $ al September 17, 2025, representando un rendimiento total de 144,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Regions Financial con el sector Financial Services?
Regions Financial (rf) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Regions Financial habría crecido a 29 626,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Regions Financial?
Regions Financial (rf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 196,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Regions Financial ha logrado históricamente?
Regions Financial (rf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,4%), 3 years (+28,8%), 5 years (+144,6%), 10 years (+196,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.