Raymond James (RJF) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico de Precios Históricos de Raymond James
Datos de Precios Históricos de Raymond James
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $166,82 | +0,22% | $167,10 | $168,09 | $165,81 | 857,2K |
| 2 oct. 2025 | $166,46 | +0,34% | $165,10 | $167,23 | $163,89 | 843,9K |
| 1 oct. 2025 | $165,90 | -3,88% | $169,66 | $170,73 | $165,84 | 1,2M |
| 30 sept. 2025 | $172,60 | -2,17% | $176,42 | $177,31 | $171,31 | 1,2M |
| 29 sept. 2025 | $176,43 | +0,42% | $176,63 | $177,12 | $175,15 | 1,0M |
| 26 sept. 2025 | $175,69 | +2,21% | $173,16 | $176,32 | $172,66 | 1,6M |
| 25 sept. 2025 | $171,89 | -0,01% | $170,81 | $173,73 | $169,85 | 1,3M |
| 24 sept. 2025 | $171,91 | -2,22% | $176,09 | $177,01 | $171,55 | 1,5M |
| 23 sept. 2025 | $175,81 | +0,28% | $174,94 | $177,66 | $174,60 | 907,5K |
| 22 sept. 2025 | $175,32 | +0,72% | $173,09 | $176,65 | $172,44 | 1,0M |
| 19 sept. 2025 | $174,06 | +0,07% | $174,18 | $175,27 | $171,95 | 3,1M |
| 18 sept. 2025 | $173,93 | +2,27% | $170,60 | $174,85 | $170,20 | 942,0K |
| 17 sept. 2025 | $170,07 | +0,59% | $169,01 | $171,80 | $168,45 | 1,0M |
| 16 sept. 2025 | $169,07 | +0,48% | $168,07 | $169,63 | $166,89 | 1,2M |
| 15 sept. 2025 | $168,26 | -1,18% | $170,33 | $172,05 | $168,23 | 1,6M |
| 12 sept. 2025 | $170,27 | -0,47% | $170,86 | $171,45 | $169,36 | 1,2M |
| 11 sept. 2025 | $171,08 | +2,63% | $167,37 | $171,10 | $166,86 | 1,5M |
| 10 sept. 2025 | $166,70 | +0,67% | $165,51 | $167,81 | $164,59 | 578,0K |
| 9 sept. 2025 | $165,59 | -0,11% | $165,12 | $167,15 | $165,12 | 486,0K |
| 8 sept. 2025 | $165,77 | +0,16% | $165,14 | $166,08 | $164,43 | 969,1K |
| 5 sept. 2025 | $165,50 | -3,27% | $171,00 | $171,18 | $163,21 | 1,3M |
| 4 sept. 2025 | $171,09 | +2,72% | $167,59 | $171,25 | $167,20 | 888,5K |
| 3 sept. 2025 | $166,56 | -1,05% | $167,79 | $168,41 | $165,48 | 702,2K |
| 2 sept. 2025 | $168,32 | -0,66% | $167,74 | $168,59 | $165,48 | 996,1K |
| 29 ago. 2025 | $169,44 | +0,43% | $168,92 | $169,73 | $168,18 | 843,3K |
| 28 ago. 2025 | $168,71 | +0,45% | $168,40 | $168,96 | $167,72 | 661,5K |
| 27 ago. 2025 | $167,95 | -0,01% | $167,64 | $168,92 | $167,27 | 590,2K |
| 26 ago. 2025 | $167,96 | +1,24% | $165,67 | $168,04 | $165,15 | 965,6K |
| 25 ago. 2025 | $165,90 | +0,38% | $165,47 | $166,27 | $164,95 | 677,8K |
| 22 ago. 2025 | $165,27 | +2,00% | $162,73 | $166,22 | $161,98 | 677,9K |
| 21 ago. 2025 | $162,03 | -0,27% | $162,09 | $163,50 | $161,30 | 754,2K |
| 20 ago. 2025 | $162,47 | -1,04% | $164,00 | $164,00 | $160,65 | 1,1M |
| 19 ago. 2025 | $164,18 | -0,11% | $164,02 | $165,68 | $163,46 | 1,0M |
| 18 ago. 2025 | $164,36 | +0,64% | $162,66 | $164,84 | $162,27 | 816,5K |
| 15 ago. 2025 | $163,32 | -0,82% | $165,27 | $165,27 | $162,97 | 956,2K |
| 14 ago. 2025 | $164,67 | +0,51% | $164,61 | $165,00 | $162,75 | 906,4K |
| 13 ago. 2025 | $163,84 | -2,69% | $169,00 | $169,00 | $161,19 | 1,7M |
| 12 ago. 2025 | $168,37 | +2,09% | $165,74 | $168,55 | $165,51 | 649,5K |
| 11 ago. 2025 | $164,92 | 0,00% | $165,19 | $165,98 | $164,62 | 1,1M |
| 8 ago. 2025 | $164,92 | +1,18% | $164,20 | $165,56 | $163,50 | 659,5K |
| 7 ago. 2025 | $162,99 | -2,26% | $168,00 | $168,00 | $162,35 | 793,8K |
| 6 ago. 2025 | $166,76 | +0,08% | $167,07 | $168,04 | $166,26 | 561,1K |
| 5 ago. 2025 | $166,62 | +0,08% | $166,48 | $167,61 | $164,77 | 797,6K |
| 4 ago. 2025 | $166,48 | +2,12% | $163,93 | $166,68 | $163,91 | 681,3K |
| 1 ago. 2025 | $163,03 | -2,45% | $164,10 | $164,10 | $160,11 | 960,9K |
| 31 jul. 2025 | $167,13 | -1,37% | $168,20 | $170,10 | $166,60 | 885,7K |
| 30 jul. 2025 | $169,46 | +0,86% | $168,60 | $170,88 | $168,02 | 1,2M |
| 29 jul. 2025 | $168,02 | +0,36% | $168,56 | $169,47 | $166,96 | 877,3K |
| 28 jul. 2025 | $167,42 | -0,66% | $168,37 | $168,95 | $166,96 | 800,0K |
| 25 jul. 2025 | $168,53 | +1,01% | $166,95 | $168,68 | $165,63 | 1,1M |
| 24 jul. 2025 | $166,84 | +3,71% | $163,50 | $167,60 | $159,23 | 2,2M |
| 23 jul. 2025 | $160,87 | +0,16% | $161,74 | $162,50 | $160,48 | 2,5M |
| 22 jul. 2025 | $160,61 | +0,77% | $159,38 | $160,93 | $158,80 | 983,8K |
| 21 jul. 2025 | $159,38 | -0,80% | $160,97 | $161,98 | $159,32 | 1,1M |
| 18 jul. 2025 | $160,66 | +0,74% | $159,69 | $161,04 | $159,65 | 1,1M |
| 17 jul. 2025 | $159,48 | +2,13% | $155,63 | $159,73 | $155,54 | 939,9K |
| 16 jul. 2025 | $156,15 | -0,08% | $156,82 | $157,45 | $154,05 | 1,3M |
| 15 jul. 2025 | $156,27 | -1,91% | $158,80 | $159,46 | $156,26 | 902,6K |
| 14 jul. 2025 | $159,31 | +0,57% | $158,84 | $159,73 | $158,22 | 918,0K |
| 11 jul. 2025 | $158,40 | -1,12% | $159,34 | $159,34 | $157,81 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $166,82 | -5,05% | $176,63 | $177,31 | $163,89 | 5,1M |
| 22 sept. 2025 | $175,69 | +0,94% | $173,09 | $177,66 | $169,85 | 6,4M |
| 15 sept. 2025 | $174,06 | +2,23% | $170,33 | $175,27 | $166,89 | 7,8M |
| 8 sept. 2025 | $170,27 | +2,88% | $165,14 | $171,45 | $164,43 | 4,7M |
| 1 sept. 2025 | $165,50 | -2,33% | $167,74 | $171,25 | $163,21 | 3,9M |
| 25 ago. 2025 | $169,44 | +2,52% | $165,47 | $169,73 | $164,95 | 3,7M |
| 18 ago. 2025 | $165,27 | +1,19% | $162,66 | $166,22 | $160,65 | 4,4M |
| 11 ago. 2025 | $163,32 | -0,97% | $165,19 | $169,00 | $161,19 | 5,4M |
| 4 ago. 2025 | $164,92 | +1,16% | $163,93 | $168,04 | $162,35 | 3,5M |
| 28 jul. 2025 | $163,03 | -3,26% | $168,37 | $170,88 | $160,11 | 4,7M |
| 21 jul. 2025 | $168,53 | +4,90% | $160,97 | $168,68 | $158,80 | 7,9M |
| 14 jul. 2025 | $160,66 | +1,43% | $158,84 | $161,04 | $154,05 | 5,2M |
| 7 jul. 2025 | $158,40 | -1,00% | $159,84 | $161,00 | $156,79 | 4,7M |
| 30 jun. 2025 | $160,00 | +4,42% | $153,66 | $160,34 | $151,70 | 4,1M |
| 23 jun. 2025 | $153,23 | +2,87% | $149,14 | $154,51 | $147,18 | 6,5M |
| 16 jun. 2025 | $148,95 | +2,29% | $147,46 | $149,80 | $147,10 | 4,8M |
| 9 jun. 2025 | $145,62 | -0,77% | $147,24 | $148,83 | $145,33 | 4,5M |
| 2 jun. 2025 | $146,75 | -0,16% | $146,47 | $147,20 | $142,18 | 6,0M |
| 26 may. 2025 | $146,98 | +1,14% | $146,77 | $148,85 | $145,48 | 5,9M |
| 19 may. 2025 | $145,32 | -5,56% | $152,84 | $154,28 | $142,95 | 4,2M |
| 12 may. 2025 | $153,88 | +5,85% | $149,76 | $154,77 | $149,68 | 5,1M |
| 5 may. 2025 | $145,37 | +2,55% | $140,62 | $147,69 | $139,79 | 5,0M |
| 28 abr. 2025 | $141,76 | +3,20% | $137,63 | $142,22 | $133,89 | 5,1M |
| 21 abr. 2025 | $137,37 | +2,93% | $132,36 | $139,65 | $129,47 | 8,0M |
| 14 abr. 2025 | $133,46 | -1,38% | $137,92 | $138,15 | $131,24 | 6,5M |
| 7 abr. 2025 | $135,33 | +9,45% | $120,04 | $136,93 | $117,57 | 13,0M |
| 31 mar. 2025 | $123,65 | -11,05% | $137,11 | $142,40 | $118,57 | 12,0M |
| 24 mar. 2025 | $139,01 | -1,45% | $143,33 | $147,99 | $138,58 | 5,9M |
| 17 mar. 2025 | $141,06 | -0,93% | $142,23 | $147,52 | $139,31 | 11,5M |
| 10 mar. 2025 | $142,39 | -0,68% | $139,96 | $143,70 | $136,48 | 7,4M |
| 3 mar. 2025 | $143,37 | -7,31% | $155,24 | $156,00 | $139,50 | 6,2M |
| 24 feb. 2025 | $154,67 | +2,07% | $152,80 | $154,89 | $147,96 | 6,0M |
| 17 feb. 2025 | $151,54 | -5,19% | $160,18 | $162,04 | $150,27 | 6,7M |
| 10 feb. 2025 | $159,84 | -4,53% | $167,58 | $167,72 | $158,73 | 7,6M |
| 3 feb. 2025 | $167,43 | -0,62% | $165,67 | $170,37 | $161,00 | 5,2M |
| 27 ene. 2025 | $168,48 | -2,41% | $171,11 | $174,32 | $164,15 | 9,5M |
| 20 ene. 2025 | $172,64 | +3,37% | $168,07 | $173,15 | $168,00 | 4,8M |
| 13 ene. 2025 | $167,01 | +8,30% | $152,87 | $167,40 | $152,67 | 6,3M |
| 6 ene. 2025 | $154,21 | -2,23% | $160,82 | $161,85 | $153,65 | 4,6M |
| 30 dic. 2024 | $157,72 | +0,51% | $154,72 | $158,39 | $153,91 | 2,7M |
| 23 dic. 2024 | $156,92 | +1,21% | $154,03 | $159,04 | $153,40 | 2,3M |
| 16 dic. 2024 | $155,05 | -3,39% | $160,38 | $160,66 | $149,62 | 9,3M |
| 9 dic. 2024 | $160,49 | -1,78% | $163,40 | $163,70 | $159,04 | 5,5M |
| 2 dic. 2024 | $163,40 | -3,47% | $170,13 | $170,52 | $162,63 | 5,3M |
| 25 nov. 2024 | $169,28 | +2,48% | $166,18 | $171,38 | $164,93 | 5,6M |
| 18 nov. 2024 | $165,18 | +2,80% | $160,71 | $165,42 | $160,24 | 4,8M |
| 11 nov. 2024 | $160,68 | +1,23% | $160,81 | $163,45 | $159,28 | 4,5M |
| 4 nov. 2024 | $158,73 | +10,01% | $144,01 | $161,76 | $142,44 | 6,9M |
| 28 oct. 2024 | $144,29 | -0,43% | $146,36 | $151,59 | $144,12 | 5,7M |
| 21 oct. 2024 | $144,91 | +4,62% | $138,43 | $148,68 | $135,58 | 8,1M |
| 14 oct. 2024 | $138,51 | +6,59% | $129,91 | $139,40 | $129,19 | 9,4M |
| 7 oct. 2024 | $129,95 | +2,22% | $126,66 | $129,96 | $124,83 | 5,7M |
| 30 sept. 2024 | $127,13 | +3,81% | $122,17 | $127,74 | $120,42 | 5,9M |
| 23 sept. 2024 | $122,46 | -1,49% | $125,00 | $125,80 | $122,04 | 4,5M |
| 16 sept. 2024 | $124,31 | +5,45% | $118,72 | $124,74 | $118,50 | 6,0M |
| 9 sept. 2024 | $117,89 | +2,34% | $116,49 | $118,43 | $113,91 | 4,8M |
| 2 sept. 2024 | $115,20 | -3,65% | $118,64 | $120,26 | $114,49 | 3,5M |
| 26 ago. 2024 | $119,57 | +2,38% | $117,34 | $119,74 | $116,86 | 3,4M |
| 19 ago. 2024 | $116,79 | +0,72% | $116,03 | $117,76 | $114,72 | 3,7M |
| 12 ago. 2024 | $115,95 | +5,24% | $110,22 | $116,61 | $108,64 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $166,82 | -3,35% | $169,66 | $170,73 | $163,89 | 2,9M |
| 1 sept. 2025 | $172,60 | +1,86% | $167,74 | $177,66 | $163,21 | 24,9M |
| 1 ago. 2025 | $169,44 | +1,38% | $164,10 | $169,73 | $160,11 | 18,0M |
| 1 jul. 2025 | $167,13 | +8,97% | $152,40 | $170,88 | $151,70 | 24,6M |
| 1 jun. 2025 | $153,37 | +4,35% | $146,47 | $154,52 | $142,18 | 23,0M |
| 1 may. 2025 | $146,98 | +7,25% | $137,27 | $154,77 | $136,40 | 22,0M |
| 1 abr. 2025 | $137,04 | -1,35% | $137,34 | $142,40 | $117,57 | 39,8M |
| 1 mar. 2025 | $138,91 | -10,19% | $155,24 | $156,00 | $135,08 | 33,9M |
| 1 feb. 2025 | $154,67 | -8,20% | $165,67 | $170,37 | $147,96 | 25,4M |
| 1 ene. 2025 | $168,48 | +8,47% | $155,82 | $174,32 | $152,67 | 26,6M |
| 1 dic. 2024 | $155,33 | -8,24% | $170,13 | $170,52 | $149,62 | 23,7M |
| 1 nov. 2024 | $169,28 | +14,21% | $148,25 | $171,38 | $142,44 | 23,4M |
| 1 oct. 2024 | $148,22 | +21,04% | $122,00 | $151,59 | $120,42 | 32,3M |
| 1 sept. 2024 | $122,46 | +2,42% | $118,64 | $125,80 | $113,91 | 19,7M |
| 1 ago. 2024 | $119,57 | +3,08% | $116,26 | $119,74 | $104,24 | 23,0M |
| 1 jul. 2024 | $116,00 | -6,16% | $123,56 | $124,82 | $108,35 | 38,4M |
| 1 jun. 2024 | $123,61 | +0,70% | $122,95 | $123,75 | $115,05 | 18,6M |
| 1 may. 2024 | $122,75 | +0,61% | $122,21 | $128,35 | $120,96 | 18,8M |
| 1 abr. 2024 | $122,00 | -5,00% | $128,20 | $131,19 | $117,83 | 26,2M |
| 1 mar. 2024 | $128,42 | +6,73% | $120,46 | $128,72 | $118,20 | 19,3M |
| 1 feb. 2024 | $120,32 | +9,20% | $109,89 | $121,43 | $108,25 | 18,3M |
| 1 ene. 2024 | $110,18 | -1,18% | $111,14 | $116,58 | $106,75 | 25,8M |
| 1 dic. 2023 | $111,50 | +6,04% | $106,36 | $114,75 | $104,67 | 22,0M |
| 1 nov. 2023 | $105,15 | +10,17% | $95,63 | $105,97 | $94,94 | 15,8M |
| 1 oct. 2023 | $95,44 | -4,97% | $100,04 | $104,24 | $91,67 | 19,8M |
| 1 sept. 2023 | $100,43 | -3,98% | $105,38 | $108,67 | $98,90 | 18,1M |
| 1 ago. 2023 | $104,59 | -4,98% | $109,07 | $110,40 | $100,81 | 15,5M |
| 1 jul. 2023 | $110,07 | +6,07% | $103,41 | $111,61 | $101,18 | 17,5M |
| 1 jun. 2023 | $103,77 | +14,85% | $90,54 | $104,26 | $90,54 | 23,3M |
| 1 may. 2023 | $90,35 | -0,20% | $90,81 | $94,55 | $82,00 | 28,3M |
| 1 abr. 2023 | $90,53 | -2,94% | $93,54 | $97,36 | $85,72 | 30,6M |
| 1 mar. 2023 | $93,27 | -14,01% | $108,08 | $108,71 | $85,30 | 45,9M |
| 1 feb. 2023 | $108,46 | -3,82% | $111,76 | $115,60 | $105,60 | 20,6M |
| 1 ene. 2023 | $112,77 | +5,54% | $107,30 | $120,73 | $104,52 | 31,7M |
| 1 dic. 2022 | $106,85 | -8,60% | $116,90 | $119,85 | $104,32 | 26,1M |
| 1 nov. 2022 | $116,90 | -1,05% | $119,28 | $126,00 | $113,48 | 27,7M |
| 1 oct. 2022 | $118,14 | +19,55% | $100,10 | $119,72 | $97,24 | 33,3M |
| 1 sept. 2022 | $98,82 | -5,32% | $103,54 | $110,33 | $97,71 | 21,2M |
| 1 ago. 2022 | $104,37 | +5,99% | $97,44 | $111,41 | $96,91 | 17,0M |
| 1 jul. 2022 | $98,47 | +10,13% | $88,79 | $99,04 | $85,96 | 22,5M |
| 1 jun. 2022 | $89,41 | -9,22% | $98,48 | $99,37 | $84,86 | 29,3M |
| 1 may. 2022 | $98,49 | +1,06% | $97,73 | $103,32 | $88,89 | 26,6M |
| 1 abr. 2022 | $97,46 | -11,33% | $110,38 | $115,20 | $97,20 | 28,3M |
| 1 mar. 2022 | $109,91 | +0,24% | $108,49 | $114,00 | $91,57 | 29,0M |
| 1 feb. 2022 | $109,65 | +3,57% | $106,17 | $117,37 | $101,62 | 24,8M |
| 1 ene. 2022 | $105,87 | +5,45% | $100,83 | $110,36 | $93,05 | 27,9M |
| 1 dic. 2021 | $100,40 | +2,15% | $100,30 | $103,47 | $93,02 | 23,3M |
| 1 nov. 2021 | $98,29 | -0,30% | $99,42 | $102,66 | $96,05 | 19,0M |
| 1 oct. 2021 | $98,59 | +6,84% | $92,47 | $103,46 | $92,18 | 19,9M |
| 1 sept. 2021 | $92,28 | -1,06% | $93,17 | $95,10 | $85,46 | 16,8M |
| 1 ago. 2021 | $93,27 | +8,05% | $86,83 | $95,43 | $84,64 | 15,5M |
| 1 jul. 2021 | $86,32 | -0,32% | $86,88 | $89,96 | $81,96 | 17,8M |
| 1 jun. 2021 | $86,60 | -2,03% | $89,44 | $89,67 | $82,51 | 20,6M |
| 1 may. 2021 | $88,39 | +1,38% | $88,49 | $92,37 | $85,66 | 18,5M |
| 1 abr. 2021 | $87,19 | +6,71% | $81,59 | $88,37 | $81,59 | 20,0M |
| 1 mar. 2021 | $81,71 | +4,99% | $79,47 | $83,01 | $75,91 | 28,6M |
| 1 feb. 2021 | $77,83 | +16,83% | $66,99 | $82,68 | $66,98 | 22,7M |
| 1 ene. 2021 | $66,62 | +4,45% | $63,75 | $70,12 | $62,02 | 24,8M |
| 1 dic. 2020 | $63,78 | +5,20% | $62,07 | $64,57 | $60,56 | 24,1M |
| 1 nov. 2020 | $60,63 | +18,98% | $51,81 | $62,69 | $50,70 | 20,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $166,82 | +7,40% | $155,82 | $177,66 | $117,57 | 241,1M |
| 2024 | $155,33 | +39,31% | $111,14 | $171,38 | $104,24 | 287,6M |
| 2023 | $111,50 | +4,35% | $107,30 | $120,73 | $82,00 | 289,3M |
| 2022 | $106,85 | +6,42% | $100,83 | $126,00 | $84,86 | 313,5M |
| 2021 | $100,40 | +57,42% | $63,75 | $103,47 | $62,02 | 247,4M |
| 2020 | $63,78 | +6,94% | $60,02 | $68,30 | $36,14 | 363,3M |
| 2019 | $59,64 | +20,22% | $48,62 | $61,33 | $47,59 | 339,0M |
| 2018 | $49,61 | -16,66% | $59,74 | $68,11 | $46,07 | 351,3M |
| 2017 | $59,53 | +28,91% | $46,92 | $60,86 | $46,06 | 294,5M |
| 2016 | $46,18 | +19,48% | $37,71 | $49,80 | $26,56 | 344,8M |
| 2015 | $38,65 | +1,20% | $38,45 | $41,21 | $30,57 | 269,2M |
| 2014 | $38,19 | +9,77% | $34,89 | $38,79 | $31,66 | 253,0M |
| 2013 | $34,79 | +35,42% | $26,37 | $34,98 | $26,15 | 322,6M |
| 2012 | $25,69 | +24,47% | $21,23 | $26,66 | $20,66 | 259,9M |
| 2011 | $20,64 | -5,32% | $22,00 | $26,45 | $15,44 | 298,7M |
| 2010 | $21,80 | +37,54% | $15,96 | $22,41 | $15,27 | 273,2M |
| 2009 | $15,85 | +38,79% | $11,49 | $17,77 | $7,18 | 617,4M |
| 2008 | $11,42 | -47,54% | $21,65 | $25,50 | $8,36 | 723,5M |
| 2007 | $21,77 | +7,72% | $20,27 | $25,07 | $18,25 | 274,3M |
| 2006 | $20,21 | +20,73% | $16,81 | $22,42 | $16,32 | 173,4M |
| 2005 | $16,74 | +21,57% | $13,84 | $17,15 | $11,50 | 164,0M |
| 2004 | $13,77 | +23,28% | $11,23 | $14,07 | $9,68 | 172,1M |
| 2003 | $11,17 | +27,51% | $8,81 | $12,24 | $6,75 | 191,4M |
| 2002 | $8,76 | -16,73% | $10,49 | $11,11 | $6,74 | 160,6M |
| 2001 | $10,52 | +1,84% | $10,37 | $12,25 | $6,92 | 139,3M |
| 2000 | $10,33 | +87,14% | $5,46 | $12,15 | $4,74 | 134,9M |
| 1999 | $5,52 | -11,82% | $6,19 | $7,46 | $4,94 | 103,3M |
| 1998 | $6,26 | -20,15% | $7,89 | $10,81 | $4,96 | 95,3M |
| 1997 | $7,84 | +97,48% | $3,93 | $7,89 | $3,69 | 99,9M |
| 1996 | $3,97 | +41,79% | $2,78 | $4,05 | $2,50 | 42,5M |
| 1995 | $2,80 | +52,17% | $1,84 | $3,33 | $1,81 | 49,6M |
| 1994 | $1,84 | -15,98% | $2,17 | $2,47 | $1,73 | 64,2M |
| 1993 | $2,19 | +11,73% | $1,96 | $2,67 | $1,79 | 64,0M |
| 1992 | $1,96 | +8,89% | $1,79 | $2,58 | $1,32 | 88,3M |
| 1991 | $1,80 | +150,00% | $0,73 | $1,87 | $0,63 | 83,8M |
| 1990 | $0,72 | +20,00% | $0,60 | $0,88 | $0,56 | 55,2M |
| 1989 | $0,60 | +39,53% | $0,43 | $0,75 | $0,41 | 28,4M |
| 1988 | $0,43 | +16,22% | $0,38 | $0,49 | $0,35 | 24,5M |
| 1987 | $0,37 | -13,95% | $0,44 | $0,99 | $0,36 | 46,6M |
| 1986 | $0,43 | +7,50% | $0,43 | $0,71 | $0,40 | 36,5M |
| 1985 | $0,40 | +100,00% | $0,20 | $0,43 | $0,20 | 16,6M |
| 1984 | $0,20 | -33,33% | $0,30 | $0,35 | $0,20 | 11,1M |
| 1983 | $0,30 | 0,00% | $0,56 | $0,56 | $0,29 | 10,4M |
Cómo se Comportó Raymond James Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Raymond James VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Raymond James | 31,22 % | 55,73 % | 219,70 % | 389,06 % | 823,19 % | 1.085,64 % | |
| BlackRock | 22,27 % | 110,87 % | 89,78 % | 264,85 % | 565,11 % | 1.215,90 % | |
| Brookfield | 29,42 % | 110,28 % | 141,63 % | 286,07 % | 673,00 % | 1.024,71 % | |
| Brookfield Asset | 20,97 % | 75,10 % | 75,10 % | 75,10 % | 368,78 % | 601,46 % | |
| Ameriprise | 1,04 % | 80,97 % | 188,83 % | 342,84 % | 885,36 % | 1.364,26 % | |
| State Street | 33,30 % | 87,38 % | 75,19 % | 69,23 % | 198,49 % | 131,65 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Raymond James
Análisis de Rendimiento de Inversión a Largo Plazo
Raymond James stock price in Oct 2015 was $34,11, A $1.000,00 lump sum investment in Raymond James made 10 years ago would be worth approximately $5.188,51 today, representing a exceptional return of 418,85 %. This translates to an annualized return (CAGR) of 17,91 %. During this period, Raymond James paid out $10,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.188,51
Rendimiento Total
418,85 %
Rendimiento Anual (TCAC)
17,91 %
Dividendos Totales
$297,86
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Raymond James (RJF) durante los últimos 12 meses?
Durante los últimos 12 meses, Raymond James ha entregado un rendimiento total de 31,2%.
- Máximo de 52 semanas alcanzó 177,66 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 117,57 $ el April 7, 2025.
- Precio Actual cotizando a 166,82 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Raymond James (RJF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Raymond James (rjf) habría crecido a aproximadamente 31 970,00 $ al October 6, 2025, representando un rendimiento total de 219,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Raymond James con el sector Financial Services?
Raymond James (rjf) ha entregado un rendimiento anualizado de 17,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Raymond James habría crecido a 48 906,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Raymond James?
Raymond James (rjf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 389,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Raymond James ha logrado históricamente?
Raymond James (rjf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+31,2%), 3 years (+55,7%), 5 years (+219,7%), 10 years (+389,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.