Radiant Logistics (RLGT) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Radiant Logistics
Datos de Precios Históricos de Radiant Logistics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $5,92 | -1,66% | $6,04 | $6,05 | $5,92 | 225,7K |
| 9 oct. 2025 | $6,02 | -1,47% | $6,10 | $6,10 | $6,01 | 89,9K |
| 8 oct. 2025 | $6,11 | +1,83% | $6,03 | $6,17 | $5,99 | 79,1K |
| 7 oct. 2025 | $6,00 | -1,15% | $6,07 | $6,08 | $5,99 | 223,7K |
| 6 oct. 2025 | $6,07 | +1,68% | $5,96 | $6,11 | $5,96 | 145,7K |
| 3 oct. 2025 | $5,97 | +2,40% | $5,82 | $6,02 | $5,82 | 229,9K |
| 2 oct. 2025 | $5,83 | -0,51% | $5,86 | $5,97 | $5,83 | 185,2K |
| 1 oct. 2025 | $5,86 | -0,68% | $5,87 | $5,92 | $5,82 | 299,6K |
| 30 sept. 2025 | $5,90 | -1,17% | $5,98 | $6,03 | $5,87 | 421,2K |
| 29 sept. 2025 | $5,97 | -2,77% | $6,16 | $6,19 | $5,97 | 539,4K |
| 26 sept. 2025 | $6,14 | +1,15% | $6,12 | $6,23 | $6,06 | 181,5K |
| 25 sept. 2025 | $6,07 | -0,65% | $6,07 | $6,14 | $6,03 | 247,5K |
| 24 sept. 2025 | $6,11 | +1,83% | $6,02 | $6,14 | $6,00 | 300,0K |
| 23 sept. 2025 | $6,00 | 0,00% | $6,00 | $6,08 | $6,00 | 142,2K |
| 22 sept. 2025 | $6,00 | +0,84% | $5,91 | $6,02 | $5,87 | 328,4K |
| 19 sept. 2025 | $5,95 | +0,85% | $5,95 | $5,98 | $5,78 | 803,7K |
| 18 sept. 2025 | $5,90 | -1,17% | $5,97 | $6,05 | $5,81 | 416,7K |
| 17 sept. 2025 | $5,97 | -2,93% | $6,15 | $6,16 | $5,96 | 328,9K |
| 16 sept. 2025 | $6,15 | -10,61% | $6,26 | $6,64 | $6,15 | 775,4K |
| 15 sept. 2025 | $6,88 | +5,52% | $6,59 | $6,95 | $6,53 | 853,6K |
| 12 sept. 2025 | $6,52 | -0,46% | $6,45 | $6,55 | $6,37 | 165,6K |
| 11 sept. 2025 | $6,55 | +2,66% | $6,40 | $6,55 | $6,38 | 155,3K |
| 10 sept. 2025 | $6,38 | +2,08% | $6,33 | $6,38 | $6,22 | 89,4K |
| 9 sept. 2025 | $6,25 | -2,95% | $6,46 | $6,48 | $6,25 | 72,0K |
| 8 sept. 2025 | $6,44 | -0,31% | $6,46 | $6,46 | $6,37 | 94,4K |
| 5 sept. 2025 | $6,46 | -0,15% | $6,52 | $6,56 | $6,43 | 45,0K |
| 4 sept. 2025 | $6,47 | +2,70% | $6,35 | $6,50 | $6,30 | 84,7K |
| 3 sept. 2025 | $6,30 | -1,25% | $6,38 | $6,42 | $6,30 | 115,3K |
| 2 sept. 2025 | $6,38 | -1,39% | $6,41 | $6,44 | $6,38 | 80,7K |
| 29 ago. 2025 | $6,47 | +0,47% | $6,47 | $6,53 | $6,44 | 72,0K |
| 28 ago. 2025 | $6,44 | -0,31% | $6,49 | $6,49 | $6,38 | 68,4K |
| 27 ago. 2025 | $6,46 | +1,25% | $6,40 | $6,50 | $6,40 | 67,9K |
| 26 ago. 2025 | $6,38 | +0,31% | $6,37 | $6,44 | $6,37 | 72,3K |
| 25 ago. 2025 | $6,36 | -0,93% | $6,40 | $6,43 | $6,36 | 91,0K |
| 22 ago. 2025 | $6,42 | +4,73% | $6,19 | $6,42 | $6,16 | 96,0K |
| 21 ago. 2025 | $6,13 | +0,49% | $6,06 | $6,16 | $6,06 | 55,5K |
| 20 ago. 2025 | $6,10 | -0,97% | $6,20 | $6,22 | $6,09 | 84,4K |
| 19 ago. 2025 | $6,16 | +1,82% | $6,09 | $6,20 | $6,05 | 125,7K |
| 18 ago. 2025 | $6,05 | 0,00% | $6,02 | $6,13 | $6,02 | 62,5K |
| 15 ago. 2025 | $6,05 | -1,94% | $6,19 | $6,26 | $6,04 | 71,0K |
| 14 ago. 2025 | $6,17 | -2,53% | $6,21 | $6,32 | $6,13 | 64,8K |
| 13 ago. 2025 | $6,33 | +1,44% | $6,27 | $6,37 | $6,21 | 75,7K |
| 12 ago. 2025 | $6,24 | +4,70% | $6,02 | $6,27 | $6,01 | 185,5K |
| 11 ago. 2025 | $5,96 | +0,68% | $5,92 | $5,99 | $5,87 | 117,2K |
| 8 ago. 2025 | $5,92 | 0,00% | $5,97 | $6,03 | $5,91 | 37,7K |
| 7 ago. 2025 | $5,92 | -0,50% | $6,01 | $6,01 | $5,91 | 92,3K |
| 6 ago. 2025 | $5,95 | -0,67% | $5,96 | $6,02 | $5,92 | 60,1K |
| 5 ago. 2025 | $5,99 | +0,67% | $5,93 | $6,00 | $5,85 | 71,2K |
| 4 ago. 2025 | $5,95 | +1,71% | $5,87 | $5,98 | $5,86 | 50,3K |
| 1 ago. 2025 | $5,85 | -1,02% | $5,83 | $5,90 | $5,80 | 92,7K |
| 31 jul. 2025 | $5,91 | +1,03% | $5,84 | $5,92 | $5,82 | 144,4K |
| 30 jul. 2025 | $5,85 | -3,31% | $6,04 | $6,04 | $5,85 | 154,0K |
| 29 jul. 2025 | $6,05 | -1,94% | $6,22 | $6,22 | $6,03 | 65,2K |
| 28 jul. 2025 | $6,17 | -0,48% | $6,20 | $6,22 | $6,14 | 45,9K |
| 25 jul. 2025 | $6,20 | +0,49% | $6,17 | $6,25 | $6,09 | 64,6K |
| 24 jul. 2025 | $6,17 | -0,64% | $6,16 | $6,21 | $6,12 | 49,8K |
| 23 jul. 2025 | $6,21 | +3,50% | $6,07 | $6,24 | $5,98 | 93,1K |
| 22 jul. 2025 | $6,00 | +0,67% | $5,96 | $6,11 | $5,96 | 114,1K |
| 21 jul. 2025 | $5,96 | +1,02% | $5,95 | $6,00 | $5,91 | 67,4K |
| 18 jul. 2025 | $5,90 | -2,16% | $6,09 | $6,10 | $5,89 | 85,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $6,02 | +0,84% | $5,96 | $6,17 | $5,96 | 538,4K |
| 29 sept. 2025 | $5,97 | -2,77% | $6,16 | $6,19 | $5,82 | 1,7M |
| 22 sept. 2025 | $6,14 | +3,19% | $5,91 | $6,23 | $5,87 | 1,2M |
| 15 sept. 2025 | $5,95 | -8,74% | $6,59 | $6,95 | $5,78 | 3,2M |
| 8 sept. 2025 | $6,52 | +0,93% | $6,46 | $6,55 | $6,22 | 576,7K |
| 1 sept. 2025 | $6,46 | -0,15% | $6,41 | $6,56 | $6,30 | 325,7K |
| 25 ago. 2025 | $6,47 | +0,78% | $6,40 | $6,53 | $6,36 | 371,6K |
| 18 ago. 2025 | $6,42 | +6,12% | $6,02 | $6,42 | $6,02 | 424,1K |
| 11 ago. 2025 | $6,05 | +2,20% | $5,92 | $6,37 | $5,87 | 514,2K |
| 4 ago. 2025 | $5,92 | +1,20% | $5,87 | $6,03 | $5,85 | 311,6K |
| 28 jul. 2025 | $5,85 | -5,65% | $6,20 | $6,22 | $5,80 | 502,2K |
| 21 jul. 2025 | $6,20 | +5,08% | $5,95 | $6,25 | $5,91 | 389,0K |
| 14 jul. 2025 | $5,90 | -4,07% | $6,09 | $6,15 | $5,89 | 508,5K |
| 7 jul. 2025 | $6,15 | -1,13% | $6,16 | $6,25 | $6,04 | 602,6K |
| 30 jun. 2025 | $6,22 | +0,16% | $6,20 | $6,28 | $6,02 | 459,8K |
| 23 jun. 2025 | $6,21 | +5,08% | $5,90 | $6,24 | $5,86 | 910,7K |
| 16 jun. 2025 | $5,91 | -0,51% | $6,00 | $6,06 | $5,85 | 693,1K |
| 9 jun. 2025 | $5,94 | +0,68% | $5,97 | $6,16 | $5,90 | 1,1M |
| 2 jun. 2025 | $5,90 | -0,67% | $5,92 | $6,16 | $5,84 | 1,8M |
| 26 may. 2025 | $5,94 | -1,00% | $6,05 | $6,08 | $5,91 | 777,6K |
| 19 may. 2025 | $6,00 | -3,07% | $6,09 | $6,24 | $5,90 | 1,1M |
| 12 may. 2025 | $6,19 | +3,17% | $6,24 | $6,95 | $6,14 | 1,2M |
| 5 may. 2025 | $6,00 | -1,80% | $6,04 | $6,13 | $5,85 | 403,3K |
| 28 abr. 2025 | $6,11 | +2,69% | $5,95 | $6,15 | $5,71 | 505,5K |
| 21 abr. 2025 | $5,95 | +4,20% | $5,63 | $6,13 | $5,61 | 622,5K |
| 14 abr. 2025 | $5,71 | -1,55% | $5,91 | $5,91 | $5,64 | 530,9K |
| 7 abr. 2025 | $5,80 | +0,35% | $5,71 | $6,11 | $5,45 | 1,0M |
| 31 mar. 2025 | $5,78 | -6,17% | $6,05 | $6,30 | $5,44 | 2,1M |
| 24 mar. 2025 | $6,16 | -0,32% | $6,22 | $6,35 | $6,11 | 1,1M |
| 17 mar. 2025 | $6,18 | -2,98% | $6,40 | $6,43 | $6,15 | 751,7K |
| 10 mar. 2025 | $6,37 | -6,05% | $6,71 | $6,73 | $6,19 | 789,6K |
| 3 mar. 2025 | $6,78 | +0,30% | $6,83 | $6,86 | $6,38 | 740,2K |
| 24 feb. 2025 | $6,76 | -2,03% | $7,01 | $7,18 | $6,71 | 613,3K |
| 17 feb. 2025 | $6,90 | -5,48% | $7,35 | $7,88 | $6,88 | 864,7K |
| 10 feb. 2025 | $7,30 | +5,49% | $7,00 | $7,94 | $6,97 | 1,0M |
| 3 feb. 2025 | $6,92 | -1,42% | $6,84 | $7,14 | $6,78 | 425,2K |
| 27 ene. 2025 | $7,02 | -0,28% | $7,03 | $7,24 | $6,99 | 558,0K |
| 20 ene. 2025 | $7,04 | +1,29% | $7,03 | $7,15 | $6,88 | 554,6K |
| 13 ene. 2025 | $6,95 | +7,25% | $6,37 | $7,04 | $6,37 | 453,9K |
| 6 ene. 2025 | $6,48 | -3,57% | $6,72 | $6,86 | $6,38 | 422,2K |
| 30 dic. 2024 | $6,72 | +2,13% | $6,53 | $6,80 | $6,53 | 249,3K |
| 23 dic. 2024 | $6,58 | -0,15% | $6,52 | $6,84 | $6,39 | 338,3K |
| 16 dic. 2024 | $6,59 | -6,92% | $7,10 | $7,27 | $6,22 | 878,2K |
| 9 dic. 2024 | $7,08 | -1,80% | $7,25 | $7,30 | $7,06 | 409,2K |
| 2 dic. 2024 | $7,21 | -3,61% | $7,53 | $7,67 | $7,17 | 369,5K |
| 25 nov. 2024 | $7,48 | -0,80% | $7,62 | $7,78 | $7,38 | 299,4K |
| 18 nov. 2024 | $7,54 | +6,95% | $6,99 | $7,56 | $6,97 | 598,1K |
| 11 nov. 2024 | $7,05 | -5,11% | $7,28 | $7,51 | $6,79 | 612,1K |
| 4 nov. 2024 | $7,43 | +11,90% | $6,60 | $7,54 | $6,57 | 556,3K |
| 28 oct. 2024 | $6,64 | -2,78% | $6,91 | $6,93 | $6,61 | 346,8K |
| 21 oct. 2024 | $6,83 | +2,40% | $6,62 | $6,94 | $6,54 | 351,0K |
| 14 oct. 2024 | $6,67 | +0,60% | $6,59 | $7,02 | $6,58 | 513,6K |
| 7 oct. 2024 | $6,63 | +9,23% | $6,01 | $6,68 | $6,01 | 506,9K |
| 30 sept. 2024 | $6,07 | -5,60% | $6,41 | $6,49 | $6,04 | 508,2K |
| 23 sept. 2024 | $6,43 | -1,68% | $6,63 | $6,63 | $6,25 | 817,9K |
| 16 sept. 2024 | $6,54 | -1,36% | $6,66 | $6,87 | $6,36 | 1,4M |
| 9 sept. 2024 | $6,63 | +8,87% | $6,13 | $7,10 | $6,13 | 879,8K |
| 2 sept. 2024 | $6,09 | -4,40% | $6,25 | $6,28 | $6,03 | 449,8K |
| 26 ago. 2024 | $6,37 | +0,63% | $6,33 | $6,40 | $6,13 | 505,4K |
| 19 ago. 2024 | $6,33 | +8,76% | $5,87 | $6,33 | $5,82 | 330,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $6,02 | +2,03% | $5,87 | $6,17 | $5,82 | 1,3M |
| 1 sept. 2025 | $5,90 | -8,81% | $6,41 | $6,95 | $5,78 | 6,2M |
| 1 ago. 2025 | $6,47 | +9,48% | $5,83 | $6,53 | $5,80 | 1,7M |
| 1 jul. 2025 | $5,91 | -2,80% | $6,02 | $6,28 | $5,82 | 2,2M |
| 1 jun. 2025 | $6,08 | +2,36% | $5,92 | $6,24 | $5,84 | 4,7M |
| 1 may. 2025 | $5,94 | +1,54% | $5,84 | $6,95 | $5,71 | 3,7M |
| 1 abr. 2025 | $5,85 | -4,88% | $6,11 | $6,30 | $5,44 | 4,3M |
| 1 mar. 2025 | $6,15 | -9,02% | $6,83 | $6,86 | $6,04 | 3,7M |
| 1 feb. 2025 | $6,76 | -3,70% | $6,84 | $7,94 | $6,71 | 2,9M |
| 1 ene. 2025 | $7,02 | +4,78% | $6,80 | $7,24 | $6,37 | 2,1M |
| 1 dic. 2024 | $6,70 | -10,43% | $7,53 | $7,67 | $6,22 | 2,1M |
| 1 nov. 2024 | $7,48 | +12,48% | $6,66 | $7,78 | $6,57 | 2,1M |
| 1 oct. 2024 | $6,65 | +3,42% | $6,40 | $7,02 | $6,01 | 2,0M |
| 1 sept. 2024 | $6,43 | +0,94% | $6,25 | $7,10 | $6,03 | 3,7M |
| 1 ago. 2024 | $6,37 | +2,41% | $6,25 | $6,40 | $5,40 | 2,0M |
| 1 jul. 2024 | $6,22 | +9,31% | $5,65 | $6,42 | $5,26 | 2,4M |
| 1 jun. 2024 | $5,69 | +6,55% | $5,38 | $5,74 | $5,20 | 1,8M |
| 1 may. 2024 | $5,34 | +8,10% | $4,97 | $5,55 | $4,83 | 2,5M |
| 1 abr. 2024 | $4,94 | -8,86% | $5,45 | $5,50 | $4,85 | 2,3M |
| 1 mar. 2024 | $5,42 | -6,55% | $5,77 | $5,80 | $5,25 | 2,1M |
| 1 feb. 2024 | $5,80 | -5,54% | $6,18 | $6,43 | $5,63 | 2,4M |
| 1 ene. 2024 | $6,14 | -7,53% | $6,63 | $6,66 | $6,02 | 1,9M |
| 1 dic. 2023 | $6,64 | +10,48% | $6,03 | $7,03 | $5,99 | 2,6M |
| 1 nov. 2023 | $6,01 | +2,56% | $5,82 | $6,44 | $5,60 | 2,4M |
| 1 oct. 2023 | $5,86 | +3,72% | $5,64 | $6,00 | $5,58 | 3,0M |
| 1 sept. 2023 | $5,65 | -16,30% | $6,82 | $6,94 | $5,61 | 3,5M |
| 1 ago. 2023 | $6,75 | -12,34% | $7,69 | $7,69 | $6,03 | 3,2M |
| 1 jul. 2023 | $7,70 | +14,58% | $6,65 | $7,76 | $6,52 | 3,0M |
| 1 jun. 2023 | $6,72 | +7,52% | $6,30 | $6,94 | $6,18 | 3,1M |
| 1 may. 2023 | $6,25 | -5,30% | $6,66 | $6,69 | $5,94 | 3,3M |
| 1 abr. 2023 | $6,60 | +0,61% | $6,62 | $6,69 | $6,13 | 3,5M |
| 1 mar. 2023 | $6,56 | +15,49% | $5,65 | $6,79 | $5,20 | 3,1M |
| 1 feb. 2023 | $5,68 | +1,25% | $5,68 | $5,99 | $5,45 | 3,3M |
| 1 ene. 2023 | $5,61 | +10,22% | $5,14 | $5,81 | $5,05 | 1,6M |
| 1 dic. 2022 | $5,09 | -4,68% | $5,34 | $5,55 | $4,93 | 3,0M |
| 1 nov. 2022 | $5,34 | -12,03% | $6,17 | $6,29 | $5,26 | 2,4M |
| 1 oct. 2022 | $6,07 | +6,68% | $5,72 | $6,28 | $5,50 | 2,3M |
| 1 sept. 2022 | $5,69 | -18,71% | $6,96 | $7,22 | $5,47 | 4,2M |
| 1 ago. 2022 | $7,00 | -3,45% | $7,17 | $8,09 | $6,89 | 3,0M |
| 1 jul. 2022 | $7,25 | -2,29% | $7,40 | $7,63 | $6,77 | 2,1M |
| 1 jun. 2022 | $7,42 | +11,92% | $6,67 | $7,77 | $6,51 | 4,8M |
| 1 may. 2022 | $6,63 | +14,90% | $5,75 | $6,85 | $5,71 | 3,4M |
| 1 abr. 2022 | $5,77 | -9,42% | $6,40 | $6,48 | $5,66 | 2,1M |
| 1 mar. 2022 | $6,37 | -7,68% | $6,90 | $7,03 | $6,08 | 2,8M |
| 1 feb. 2022 | $6,90 | +11,11% | $6,18 | $7,65 | $5,67 | 3,8M |
| 1 ene. 2022 | $6,21 | -14,81% | $7,34 | $7,50 | $5,84 | 2,4M |
| 1 dic. 2021 | $7,29 | -3,32% | $7,64 | $8,10 | $6,44 | 4,1M |
| 1 nov. 2021 | $7,54 | +12,04% | $6,77 | $8,74 | $6,75 | 5,7M |
| 1 oct. 2021 | $6,73 | +5,32% | $6,40 | $6,94 | $6,02 | 3,3M |
| 1 sept. 2021 | $6,39 | -6,72% | $6,88 | $6,89 | $6,21 | 4,1M |
| 1 ago. 2021 | $6,85 | +10,13% | $6,21 | $7,05 | $6,00 | 2,9M |
| 1 jul. 2021 | $6,22 | -10,25% | $7,00 | $7,05 | $6,01 | 2,5M |
| 1 jun. 2021 | $6,93 | -9,88% | $7,80 | $7,94 | $6,72 | 5,1M |
| 1 may. 2021 | $7,69 | +15,12% | $6,65 | $8,20 | $6,65 | 4,3M |
| 1 abr. 2021 | $6,68 | -3,88% | $6,95 | $7,50 | $6,45 | 3,3M |
| 1 mar. 2021 | $6,95 | +2,66% | $6,97 | $7,35 | $6,36 | 5,3M |
| 1 feb. 2021 | $6,77 | +16,72% | $5,80 | $7,50 | $5,77 | 4,7M |
| 1 ene. 2021 | $5,80 | 0,00% | $5,77 | $6,49 | $5,52 | 4,3M |
| 1 dic. 2020 | $5,80 | -2,03% | $6,03 | $6,55 | $5,59 | 4,7M |
| 1 nov. 2020 | $5,92 | +15,18% | $5,23 | $6,14 | $5,07 | 4,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $6,02 | -10,15% | $6,80 | $7,94 | $5,44 | 32,8M |
| 2024 | $6,70 | +0,90% | $6,63 | $7,78 | $4,83 | 27,5M |
| 2023 | $6,64 | +30,45% | $5,14 | $7,76 | $5,05 | 35,6M |
| 2022 | $5,09 | -30,18% | $7,34 | $8,09 | $4,93 | 36,2M |
| 2021 | $7,29 | +25,69% | $5,77 | $8,74 | $5,52 | 49,8M |
| 2020 | $5,80 | +4,13% | $5,62 | $6,55 | $3,08 | 49,2M |
| 2019 | $5,57 | +31,06% | $4,19 | $7,33 | $4,11 | 77,7M |
| 2018 | $4,25 | -7,61% | $4,61 | $6,15 | $3,46 | 41,3M |
| 2017 | $4,60 | +17,95% | $3,98 | $6,65 | $3,39 | 63,4M |
| 2016 | $3,90 | +13,70% | $3,33 | $4,19 | $2,45 | 32,8M |
| 2015 | $3,43 | -18,91% | $4,15 | $8,00 | $3,32 | 52,8M |
| 2014 | $4,23 | +57,84% | $2,68 | $4,24 | $2,41 | 18,4M |
| 2013 | $2,68 | +88,73% | $1,45 | $2,74 | $1,45 | 11,9M |
| 2012 | $1,42 | -40,83% | $2,43 | $2,54 | $0,92 | 7,2M |
| 2011 | $2,40 | +118,18% | $1,10 | $2,55 | $0,90 | 10,0M |
| 2010 | $1,10 | +340,00% | $0,25 | $1,20 | $0,22 | 13,9M |
| 2009 | $0,25 | +47,06% | $0,16 | $0,32 | $0,06 | 8,9M |
| 2008 | $0,17 | -58,54% | $0,41 | $0,55 | $0,09 | 5,4M |
| 2007 | $0,41 | -25,45% | $0,54 | $0,83 | $0,35 | 4,0M |
| 2006 | $0,55 | 0,00% | $0,70 | $0,75 | $0,51 | 88,8K |
Cómo se Comportó Radiant Logistics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Radiant Logistics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Radiant Logistics | -9,20 % | 7,89 % | 13,80 % | 47,19 % | 1.208,70 % | 760,00 % | |
| United Parcel | -35,92 % | -46,65 % | -50,56 % | -17,03 % | 24,44 % | 23,20 % | |
| FedEx | -9,24 % | 52,86 % | -15,48 % | 57,35 % | 167,72 % | 173,89 % | |
| Pitney Bowes | 56,24 % | 296,44 % | 82,62 % | -46,44 % | -49,04 % | -73,23 % | |
| Forward Air | -33,61 % | -74,97 % | -60,87 % | -42,73 % | -2,56 % | -27,07 % | |
| Cryoport | 44,13 % | -58,34 % | -78,42 % | 283,97 % | 6,12 % | -98,66 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calcule sus Rendimientos de Inversión en Radiant Logistics
Análisis de Rendimiento de Inversión a Largo Plazo
Radiant Logistics stock price in Oct 2015 was $4,38, A $1.000,00 lump sum investment in Radiant Logistics made 10 years ago would be worth approximately $1.351,60 today, representing a positive return of 35,16 %. This translates to an annualized return (CAGR) of 3,05 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.351,60
Rendimiento Total
35,16 %
Rendimiento Anual (TCAC)
3,05 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Radiant Logistics (RLGT) durante los últimos 12 meses?
Durante los últimos 12 meses, Radiant Logistics ha entregado un rendimiento total de -9,2%.
- Máximo de 52 semanas alcanzó 7,94 $ el February 11, 2025.
- Mínimo de 52 semanas tocó 5,44 $ el April 4, 2025.
- Precio Actual cotizando a 5,92 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Radiant Logistics (RLGT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Radiant Logistics (rlgt) habría crecido a aproximadamente 11 380,00 $ al October 11, 2025, representando un rendimiento total de 13,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Radiant Logistics con el sector Industrials?
Radiant Logistics (rlgt) ha entregado un rendimiento anualizado de 3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Radiant Logistics habría crecido a 14 719,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Radiant Logistics?
Radiant Logistics (rlgt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 47,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Radiant Logistics ha logrado históricamente?
Radiant Logistics (rlgt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+7,9%), 5 years (+13,8%), 10 years (+47,2%)
Rendimientos negativos: 12 months (-9,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.