ResMed (RMD) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de ResMed
Datos de Precios Históricos de ResMed
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 19 ago. 2025 | $286,04 | -0,03% | $285,14 | $287,73 | $283,91 | 1,1M |
| 18 ago. 2025 | $286,12 | +0,43% | $285,23 | $287,83 | $284,42 | 550,7K |
| 15 ago. 2025 | $284,89 | +0,06% | $285,00 | $286,89 | $283,15 | 1,0M |
| 14 ago. 2025 | $284,72 | -1,23% | $286,34 | $287,26 | $283,68 | 904,0K |
| 13 ago. 2025 | $288,28 | +1,76% | $283,51 | $290,10 | $282,72 | 756,0K |
| 12 ago. 2025 | $283,29 | -0,36% | $284,96 | $286,47 | $281,58 | 1,4M |
| 11 ago. 2025 | $284,32 | +0,15% | $284,16 | $286,34 | $283,27 | 835,2K |
| 8 ago. 2025 | $283,90 | +1,33% | $280,75 | $284,74 | $279,61 | 827,4K |
| 7 ago. 2025 | $280,17 | -0,10% | $282,83 | $282,96 | $277,54 | 929,0K |
| 6 ago. 2025 | $280,46 | -1,59% | $284,67 | $285,49 | $279,45 | 985,9K |
| 5 ago. 2025 | $285,00 | -2,21% | $286,41 | $287,50 | $276,66 | 1,6M |
| 4 ago. 2025 | $291,44 | +4,38% | $279,00 | $293,08 | $278,22 | 1,6M |
| 1 ago. 2025 | $279,20 | +2,67% | $281,90 | $281,90 | $271,11 | 1,8M |
| 31 jul. 2025 | $271,94 | -1,98% | $275,64 | $277,30 | $271,94 | 1,4M |
| 30 jul. 2025 | $277,44 | -0,09% | $273,35 | $278,86 | $271,64 | 1,7M |
| 29 jul. 2025 | $277,70 | +1,54% | $272,58 | $278,10 | $271,80 | 1,5M |
| 28 jul. 2025 | $273,50 | -0,60% | $273,05 | $274,61 | $270,87 | 1,0M |
| 25 jul. 2025 | $275,16 | +0,61% | $273,00 | $275,80 | $271,53 | 1,1M |
| 24 jul. 2025 | $273,50 | +0,05% | $273,37 | $274,00 | $271,01 | 880,8K |
| 23 jul. 2025 | $273,37 | +2,23% | $269,50 | $273,38 | $268,29 | 1,1M |
| 22 jul. 2025 | $267,40 | +2,42% | $261,92 | $268,65 | $261,06 | 1,4M |
| 21 jul. 2025 | $261,07 | +1,22% | $258,65 | $261,89 | $258,22 | 1,0M |
| 18 jul. 2025 | $257,92 | +0,58% | $258,09 | $260,37 | $256,53 | 894,2K |
| 17 jul. 2025 | $256,42 | +0,85% | $254,25 | $256,70 | $253,09 | 802,1K |
| 16 jul. 2025 | $254,25 | +0,89% | $253,77 | $254,45 | $250,18 | 829,6K |
| 15 jul. 2025 | $252,01 | -0,83% | $258,85 | $258,85 | $251,35 | 1,0M |
| 14 jul. 2025 | $254,11 | -0,11% | $252,82 | $255,62 | $252,32 | 925,0K |
| 11 jul. 2025 | $254,40 | -1,42% | $257,06 | $257,54 | $252,64 | 517,8K |
| 10 jul. 2025 | $258,07 | +0,82% | $256,15 | $261,08 | $255,60 | 637,8K |
| 9 jul. 2025 | $255,98 | -0,24% | $256,79 | $256,79 | $251,40 | 792,5K |
| 8 jul. 2025 | $256,59 | +0,07% | $256,09 | $259,49 | $255,35 | 535,2K |
| 7 jul. 2025 | $256,41 | -0,21% | $258,00 | $258,38 | $255,38 | 858,3K |
| 3 jul. 2025 | $256,96 | +0,42% | $255,88 | $257,63 | $253,94 | 391,9K |
| 2 jul. 2025 | $255,88 | -0,15% | $255,49 | $257,55 | $254,54 | 579,3K |
| 1 jul. 2025 | $256,26 | -0,67% | $256,99 | $258,24 | $254,83 | 905,4K |
| 30 jun. 2025 | $258,00 | +1,11% | $255,97 | $258,24 | $255,31 | 958,2K |
| 27 jun. 2025 | $255,16 | -0,41% | $255,92 | $256,37 | $250,88 | 1,5M |
| 26 jun. 2025 | $256,21 | -0,66% | $257,91 | $259,52 | $255,68 | 1,1M |
| 25 jun. 2025 | $257,91 | +0,78% | $256,77 | $260,23 | $255,73 | 945,2K |
| 24 jun. 2025 | $255,91 | +0,55% | $255,16 | $256,82 | $252,35 | 993,9K |
| 23 jun. 2025 | $254,52 | +0,33% | $253,57 | $255,47 | $250,84 | 591,3K |
| 20 jun. 2025 | $253,68 | +1,12% | $251,92 | $254,06 | $251,86 | 964,3K |
| 18 jun. 2025 | $250,88 | +0,32% | $250,25 | $253,73 | $249,60 | 635,9K |
| 17 jun. 2025 | $250,09 | -0,63% | $250,42 | $252,83 | $248,72 | 668,5K |
| 16 jun. 2025 | $251,68 | +0,94% | $250,72 | $254,03 | $249,61 | 645,9K |
| 13 jun. 2025 | $249,34 | -1,14% | $250,64 | $251,94 | $248,20 | 427,4K |
| 12 jun. 2025 | $252,21 | +0,34% | $250,68 | $252,21 | $250,26 | 573,0K |
| 11 jun. 2025 | $251,36 | -0,51% | $252,68 | $254,98 | $250,77 | 620,3K |
| 10 jun. 2025 | $252,66 | +0,67% | $253,45 | $254,75 | $252,11 | 861,9K |
| 9 jun. 2025 | $250,98 | -0,48% | $252,00 | $252,42 | $248,57 | 976,8K |
| 6 jun. 2025 | $252,20 | +1,01% | $250,64 | $252,48 | $249,65 | 458,6K |
| 5 jun. 2025 | $249,69 | -0,10% | $250,85 | $251,81 | $248,64 | 643,3K |
| 4 jun. 2025 | $249,94 | +1,17% | $247,32 | $250,56 | $246,96 | 703,7K |
| 3 jun. 2025 | $247,05 | +1,24% | $243,72 | $247,35 | $241,99 | 833,2K |
| 2 jun. 2025 | $244,03 | -0,31% | $243,78 | $244,42 | $239,94 | 640,6K |
| 30 may. 2025 | $244,79 | -0,13% | $244,50 | $245,79 | $242,14 | 1,1M |
| 29 may. 2025 | $245,12 | +0,15% | $245,15 | $246,24 | $243,64 | 562,8K |
| 28 may. 2025 | $244,76 | -0,59% | $245,81 | $247,00 | $244,61 | 656,9K |
| 27 may. 2025 | $246,22 | +1,39% | $246,35 | $247,48 | $244,00 | 1,1M |
| 23 may. 2025 | $242,84 | -1,08% | $242,54 | $245,50 | $242,22 | 558,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $286,04 | +0,40% | $285,23 | $287,83 | $283,91 | 1,7M |
| 11 ago. 2025 | $284,89 | +0,35% | $284,16 | $290,10 | $281,58 | 4,9M |
| 4 ago. 2025 | $283,90 | +1,68% | $279,00 | $293,08 | $276,66 | 6,0M |
| 28 jul. 2025 | $279,20 | +1,47% | $273,05 | $281,90 | $270,87 | 7,5M |
| 21 jul. 2025 | $275,16 | +6,68% | $258,65 | $275,80 | $258,22 | 5,4M |
| 14 jul. 2025 | $257,92 | +1,38% | $252,82 | $260,37 | $250,18 | 4,5M |
| 7 jul. 2025 | $254,40 | -1,00% | $258,00 | $261,08 | $251,40 | 3,3M |
| 30 jun. 2025 | $256,96 | +0,71% | $255,97 | $258,24 | $253,94 | 2,8M |
| 23 jun. 2025 | $255,16 | +0,58% | $253,57 | $260,23 | $250,84 | 5,1M |
| 16 jun. 2025 | $253,68 | +1,74% | $250,72 | $254,06 | $248,72 | 2,9M |
| 9 jun. 2025 | $249,34 | -1,13% | $252,00 | $254,98 | $248,20 | 3,5M |
| 2 jun. 2025 | $252,20 | +3,03% | $243,78 | $252,48 | $239,94 | 3,3M |
| 26 may. 2025 | $244,79 | +0,80% | $246,35 | $247,48 | $242,14 | 3,3M |
| 19 may. 2025 | $242,84 | -3,52% | $248,93 | $253,43 | $242,22 | 4,1M |
| 12 may. 2025 | $251,69 | +2,71% | $247,88 | $251,94 | $245,96 | 6,4M |
| 5 may. 2025 | $245,04 | +2,12% | $240,89 | $247,35 | $237,00 | 3,8M |
| 28 abr. 2025 | $239,95 | +1,73% | $236,00 | $241,00 | $230,91 | 4,5M |
| 21 abr. 2025 | $235,88 | +10,79% | $211,62 | $239,66 | $209,31 | 7,5M |
| 14 abr. 2025 | $212,91 | -0,50% | $214,06 | $217,38 | $202,00 | 5,6M |
| 7 abr. 2025 | $213,99 | +4,30% | $200,87 | $218,87 | $199,92 | 8,9M |
| 31 mar. 2025 | $205,17 | -6,72% | $219,11 | $225,25 | $204,51 | 6,1M |
| 24 mar. 2025 | $219,94 | +0,11% | $221,51 | $227,00 | $219,56 | 3,3M |
| 17 mar. 2025 | $219,70 | -1,99% | $222,40 | $226,95 | $217,03 | 4,2M |
| 10 mar. 2025 | $224,16 | -3,56% | $230,36 | $243,37 | $217,52 | 6,0M |
| 3 mar. 2025 | $232,44 | -0,46% | $234,10 | $236,44 | $219,68 | 4,8M |
| 24 feb. 2025 | $233,52 | +0,79% | $231,69 | $236,63 | $228,16 | 5,3M |
| 17 feb. 2025 | $231,69 | -0,55% | $231,10 | $240,00 | $228,87 | 3,1M |
| 10 feb. 2025 | $232,98 | -1,67% | $238,98 | $243,48 | $232,76 | 3,8M |
| 3 feb. 2025 | $236,94 | +0,32% | $242,00 | $245,99 | $235,00 | 6,2M |
| 27 ene. 2025 | $236,18 | -5,72% | $249,46 | $263,05 | $235,00 | 7,5M |
| 20 ene. 2025 | $250,51 | +4,47% | $244,54 | $250,76 | $243,23 | 3,2M |
| 13 ene. 2025 | $239,78 | +2,55% | $231,52 | $240,60 | $227,26 | 4,0M |
| 6 ene. 2025 | $233,82 | +0,93% | $231,84 | $239,74 | $229,86 | 3,4M |
| 30 dic. 2024 | $231,67 | -0,65% | $232,18 | $232,52 | $226,66 | 2,2M |
| 23 dic. 2024 | $233,18 | -1,72% | $230,21 | $234,75 | $224,51 | 2,2M |
| 16 dic. 2024 | $237,27 | -0,52% | $238,66 | $245,19 | $229,94 | 6,1M |
| 9 dic. 2024 | $238,52 | -1,20% | $244,23 | $247,93 | $236,95 | 3,1M |
| 2 dic. 2024 | $241,41 | -3,06% | $248,91 | $249,47 | $238,72 | 3,2M |
| 25 nov. 2024 | $249,02 | +2,15% | $244,53 | $252,36 | $243,60 | 3,4M |
| 18 nov. 2024 | $243,78 | +3,85% | $234,91 | $243,89 | $234,91 | 3,0M |
| 11 nov. 2024 | $234,74 | -6,99% | $252,55 | $252,99 | $231,17 | 4,8M |
| 4 nov. 2024 | $252,38 | +3,32% | $245,00 | $255,16 | $241,28 | 4,9M |
| 28 oct. 2024 | $244,28 | -4,60% | $258,00 | $259,33 | $240,53 | 6,7M |
| 21 oct. 2024 | $256,07 | +6,70% | $241,06 | $260,49 | $235,08 | 8,0M |
| 14 oct. 2024 | $240,00 | -0,21% | $240,12 | $243,99 | $237,37 | 4,0M |
| 7 oct. 2024 | $240,51 | +2,79% | $234,67 | $242,51 | $230,44 | 3,4M |
| 30 sept. 2024 | $233,98 | -2,10% | $243,51 | $249,40 | $233,44 | 5,4M |
| 23 sept. 2024 | $239,00 | -2,43% | $245,00 | $249,31 | $238,74 | 4,7M |
| 16 sept. 2024 | $244,94 | -1,60% | $249,76 | $254,26 | $231,48 | 6,7M |
| 9 sept. 2024 | $248,93 | +1,66% | $246,42 | $255,18 | $245,00 | 4,9M |
| 2 sept. 2024 | $244,87 | -0,06% | $244,47 | $247,73 | $236,48 | 3,3M |
| 26 ago. 2024 | $245,02 | +8,11% | $224,75 | $246,80 | $224,75 | 5,3M |
| 19 ago. 2024 | $226,64 | -0,49% | $227,48 | $231,50 | $221,98 | 3,7M |
| 12 ago. 2024 | $227,75 | +5,15% | $216,60 | $228,02 | $214,56 | 4,1M |
| 5 ago. 2024 | $216,59 | -3,15% | $213,17 | $221,77 | $209,00 | 5,4M |
| 29 jul. 2024 | $223,64 | +13,50% | $200,12 | $225,68 | $198,60 | 7,0M |
| 22 jul. 2024 | $197,04 | -3,01% | $204,37 | $212,78 | $196,43 | 5,6M |
| 15 jul. 2024 | $203,15 | -0,82% | $204,34 | $209,00 | $202,76 | 4,2M |
| 8 jul. 2024 | $204,83 | +5,18% | $194,35 | $206,84 | $188,56 | 3,7M |
| 1 jul. 2024 | $194,74 | +1,73% | $190,91 | $195,00 | $186,22 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $286,04 | +5,18% | $281,90 | $293,08 | $271,11 | 14,4M |
| 1 jul. 2025 | $271,94 | +5,40% | $256,99 | $278,86 | $250,18 | 20,8M |
| 1 jun. 2025 | $258,00 | +5,40% | $243,78 | $260,23 | $239,94 | 15,8M |
| 1 may. 2025 | $244,79 | +3,47% | $236,59 | $253,43 | $233,87 | 19,1M |
| 1 abr. 2025 | $236,59 | +5,69% | $222,86 | $239,66 | $199,92 | 30,0M |
| 1 mar. 2025 | $223,85 | -4,14% | $234,10 | $243,37 | $215,05 | 19,4M |
| 1 feb. 2025 | $233,52 | -1,13% | $242,00 | $245,99 | $228,16 | 18,5M |
| 1 ene. 2025 | $236,18 | +3,28% | $230,99 | $263,05 | $226,66 | 19,4M |
| 1 dic. 2024 | $228,69 | -8,16% | $248,91 | $249,47 | $224,51 | 15,6M |
| 1 nov. 2024 | $249,02 | +2,70% | $242,00 | $255,16 | $231,17 | 17,2M |
| 1 oct. 2024 | $242,47 | -0,68% | $245,37 | $260,49 | $230,44 | 24,5M |
| 1 sept. 2024 | $244,12 | -0,37% | $244,47 | $255,18 | $231,48 | 21,6M |
| 1 ago. 2024 | $245,02 | +14,90% | $212,75 | $246,80 | $204,63 | 22,7M |
| 1 jul. 2024 | $213,25 | +11,40% | $190,91 | $215,86 | $186,22 | 19,1M |
| 1 jun. 2024 | $191,42 | -7,23% | $207,84 | $214,97 | $179,42 | 26,4M |
| 1 may. 2024 | $206,33 | -3,58% | $212,65 | $222,96 | $205,00 | 18,5M |
| 1 abr. 2024 | $213,99 | +8,06% | $198,31 | $218,38 | $172,19 | 29,2M |
| 1 mar. 2024 | $198,03 | +13,99% | $173,25 | $198,54 | $170,56 | 22,1M |
| 1 feb. 2024 | $173,72 | -8,66% | $190,44 | $193,83 | $171,67 | 16,9M |
| 1 ene. 2024 | $190,20 | +10,57% | $171,29 | $197,85 | $164,12 | 21,2M |
| 1 dic. 2023 | $172,02 | +9,06% | $157,45 | $180,44 | $156,39 | 16,9M |
| 1 nov. 2023 | $157,73 | +11,69% | $143,42 | $164,10 | $140,81 | 25,2M |
| 1 oct. 2023 | $141,22 | -4,50% | $145,92 | $150,83 | $132,24 | 37,3M |
| 1 sept. 2023 | $147,87 | -7,34% | $161,15 | $161,36 | $136,20 | 39,1M |
| 1 ago. 2023 | $159,59 | -28,23% | $224,12 | $229,97 | $158,88 | 37,3M |
| 1 jul. 2023 | $222,35 | +1,76% | $217,21 | $227,32 | $213,50 | 12,0M |
| 1 jun. 2023 | $218,50 | +3,66% | $211,86 | $224,70 | $211,31 | 13,5M |
| 1 may. 2023 | $210,79 | -12,52% | $239,30 | $240,09 | $207,31 | 15,3M |
| 1 abr. 2023 | $240,96 | +10,03% | $218,23 | $243,52 | $217,54 | 9,2M |
| 1 mar. 2023 | $218,99 | +2,81% | $211,80 | $220,67 | $204,22 | 13,2M |
| 1 feb. 2023 | $213,00 | -6,73% | $229,07 | $231,83 | $210,78 | 12,6M |
| 1 ene. 2023 | $228,37 | +9,72% | $210,07 | $239,36 | $202,04 | 14,2M |
| 1 dic. 2022 | $208,13 | -9,59% | $231,82 | $234,37 | $205,17 | 11,7M |
| 1 nov. 2022 | $230,20 | +2,91% | $225,24 | $232,15 | $206,67 | 10,1M |
| 1 oct. 2022 | $223,69 | +2,47% | $220,19 | $236,75 | $206,30 | 11,9M |
| 1 sept. 2022 | $218,30 | -0,74% | $219,13 | $239,10 | $210,53 | 9,4M |
| 1 ago. 2022 | $219,92 | -8,56% | $238,59 | $247,65 | $218,35 | 10,4M |
| 1 jul. 2022 | $240,52 | +14,74% | $210,02 | $244,39 | $209,29 | 10,6M |
| 1 jun. 2022 | $209,63 | +3,03% | $205,66 | $215,62 | $194,30 | 14,1M |
| 1 may. 2022 | $203,46 | +1,75% | $199,80 | $208,59 | $189,40 | 12,8M |
| 1 abr. 2022 | $199,97 | -17,54% | $244,19 | $253,67 | $197,16 | 9,8M |
| 1 mar. 2022 | $242,51 | -1,72% | $245,00 | $262,38 | $229,11 | 13,6M |
| 1 feb. 2022 | $246,75 | +7,94% | $230,95 | $247,56 | $226,35 | 13,1M |
| 1 ene. 2022 | $228,60 | -12,24% | $258,52 | $260,04 | $209,00 | 11,8M |
| 1 dic. 2021 | $260,48 | +2,21% | $255,91 | $268,77 | $245,33 | 9,5M |
| 1 nov. 2021 | $254,85 | -3,07% | $264,45 | $275,60 | $250,44 | 11,2M |
| 1 oct. 2021 | $262,91 | -0,24% | $263,55 | $275,66 | $251,04 | 13,3M |
| 1 sept. 2021 | $263,55 | -9,29% | $288,41 | $301,34 | $262,07 | 10,8M |
| 1 ago. 2021 | $290,53 | +6,89% | $269,00 | $290,78 | $263,20 | 9,8M |
| 1 jul. 2021 | $271,80 | +10,25% | $245,72 | $272,75 | $244,16 | 9,8M |
| 1 jun. 2021 | $246,52 | +19,76% | $207,13 | $247,79 | $202,00 | 15,2M |
| 1 may. 2021 | $205,85 | +9,51% | $190,55 | $210,22 | $187,63 | 13,1M |
| 1 abr. 2021 | $187,97 | -3,12% | $194,14 | $212,75 | $187,09 | 11,4M |
| 1 mar. 2021 | $194,02 | +0,64% | $194,34 | $196,90 | $179,37 | 16,0M |
| 1 feb. 2021 | $192,78 | -4,36% | $203,76 | $208,88 | $190,74 | 15,9M |
| 1 ene. 2021 | $201,57 | -5,17% | $213,24 | $224,43 | $198,90 | 9,3M |
| 1 dic. 2020 | $212,56 | +1,41% | $210,46 | $219,28 | $203,61 | 9,0M |
| 1 nov. 2020 | $209,60 | +9,20% | $195,16 | $224,24 | $193,19 | 10,6M |
| 1 oct. 2020 | $191,94 | +11,96% | $172,84 | $198,00 | $165,92 | 11,0M |
| 1 sept. 2020 | $171,43 | -5,17% | $181,00 | $184,30 | $165,72 | 11,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $286,04 | +25,08% | $230,99 | $293,08 | $199,92 | 157,2M |
| 2024 | $228,69 | +32,94% | $171,29 | $260,49 | $164,12 | 254,9M |
| 2023 | $172,02 | -17,35% | $210,07 | $243,52 | $132,24 | 245,8M |
| 2022 | $208,13 | -20,10% | $258,52 | $262,38 | $189,40 | 139,2M |
| 2021 | $260,48 | +22,54% | $213,24 | $301,34 | $179,37 | 145,3M |
| 2020 | $212,56 | +37,16% | $155,40 | $224,24 | $108,85 | 161,6M |
| 2019 | $154,97 | +36,09% | $111,99 | $157,86 | $90,64 | 177,0M |
| 2018 | $113,87 | +34,46% | $85,20 | $116,64 | $84,93 | 184,3M |
| 2017 | $84,69 | +36,49% | $62,10 | $87,81 | $61,22 | 208,4M |
| 2016 | $62,05 | +15,57% | $52,97 | $70,90 | $50,77 | 250,3M |
| 2015 | $53,69 | -4,23% | $56,40 | $75,33 | $48,99 | 241,1M |
| 2014 | $56,06 | +19,07% | $47,01 | $57,57 | $41,52 | 245,9M |
| 2013 | $47,08 | +13,25% | $42,45 | $57,34 | $41,98 | 277,3M |
| 2012 | $41,57 | +63,66% | $25,75 | $42,94 | $24,41 | 251,0M |
| 2011 | $25,40 | -26,67% | $34,95 | $35,36 | $23,37 | 288,3M |
| 2010 | $34,64 | +32,52% | $26,32 | $35,90 | $25,03 | 278,9M |
| 2009 | $26,14 | +39,49% | $18,82 | $26,69 | $15,74 | 358,7M |
| 2008 | $18,74 | -28,64% | $25,46 | $26,21 | $14,45 | 387,4M |
| 2007 | $26,26 | +6,70% | $24,92 | $28,08 | $19,17 | 362,0M |
| 2006 | $24,61 | +28,44% | $19,40 | $25,58 | $18,40 | 293,0M |
| 2005 | $19,16 | +50,04% | $12,80 | $21,41 | $12,25 | 253,6M |
| 2004 | $12,77 | +22,91% | $10,38 | $13,00 | $10,09 | 225,9M |
| 2003 | $10,39 | +35,99% | $7,69 | $11,68 | $7,33 | 216,2M |
| 2002 | $7,64 | -43,32% | $13,48 | $13,48 | $6,07 | 226,6M |
| 2001 | $13,48 | +35,21% | $10,03 | $15,55 | $9,06 | 237,0M |
| 2000 | $9,97 | +91,00% | $5,28 | $10,72 | $4,94 | 245,3M |
| 1999 | $5,22 | -7,94% | $5,66 | $6,52 | $2,40 | 324,4M |
| 1998 | $5,67 | +222,16% | $1,77 | $6,03 | $1,73 | 253,9M |
| 1997 | $1,76 | +27,54% | $1,38 | $1,94 | $1,03 | 80,5M |
| 1996 | $1,38 | +70,37% | $0,81 | $1,44 | $0,62 | 107,9M |
| 1995 | $0,81 | 0,00% | $0,75 | $1,12 | $0,61 | 149,8M |
Cómo se Comportó ResMed Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción ResMed VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| ResMed | 26,21 % | 29,34 % | 58,71 % | 445,15 % | 835,08 % | 1.478,59 % | |
| Intuitive Surgical | 0,27 % | 113,66 % | 107,64 % | 752,73 % | 1.372,74 % | 5.693,24 % | |
| Becton, Dickinson | -17,09 % | -25,93 % | -22,07 % | 41,51 % | 183,60 % | 275,15 % | |
| Alcon | -7,32 % | 27,36 % | 49,65 % | 61,14 % | 61,14 % | 61,14 % | |
| West Pharmaceutical | -18,05 % | -22,95 % | -9,31 % | 339,02 % | 1.355,08 % | 1.790,94 % | |
| Hologic | -16,78 % | -5,11 % | 1,59 % | 70,63 % | 361,92 % | 489,65 % | |
| S&P 500 | Market | 16,12 % | 52,53 % | 89,86 % | 227,25 % | 501,83 % | 428,80 % | |
| S&P 500 Health Care | Sector | -10,93 % | 2,46 % | 27,53 % | 91,66 % | 377,35 % | 335,99 % |
Calcule sus Rendimientos de Inversión en ResMed
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de ResMed en Aug 2015 era de $52,50, Una inversión única de $1.000,00 en ResMed hecha hace 10 años valdría aproximadamente $5.733,90 hoy, representando un rendimiento excepcional del 473,39 %. Esto se traduce en un rendimiento anualizado (CAGR) del 19,07 %. Durante este período, ResMed pagó $14,99 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.733,90
Rendimiento Total
473,39 %
Rendimiento Anual (TCAC)
19,07 %
Dividendos Totales
$285,52
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ResMed (RMD) durante los últimos 12 meses?
Durante los últimos 12 meses, ResMed ha entregado un rendimiento total de 26,2%.
- Máximo 52 Semanas alcanzó 293,08 $ el August 4, 2025.
- Mínimo 52 Semanas tocó 199,92 $ el April 7, 2025.
- Precio Actual cotizando a 286,04 $ al August 20, 2025.
- ¿Cuál es el rendimiento total de la acción de ResMed (RMD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en ResMed (rmd) habría crecido a aproximadamente 15 871,00 $ al August 20, 2025, representando un rendimiento total de 58,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ResMed con el sector Healthcare?
ResMed (rmd) ha entregado un rendimiento anualizado de 18,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en ResMed habría crecido a 54 515,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ResMed?
ResMed (rmd) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 445,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ResMed ha logrado históricamente?
ResMed (rmd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+26,2%), 3 years (+29,3%), 5 years (+58,7%), 10 years (+445,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.