RPM International (RPM) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de RPM International
Datos de Precios Históricos de RPM International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $114,20 | -2,25% | $116,74 | $116,83 | $113,80 | 867,1K |
| 3 oct. 2025 | $116,83 | +0,48% | $116,36 | $117,38 | $115,78 | 900,5K |
| 2 oct. 2025 | $116,27 | -0,79% | $116,54 | $117,27 | $115,21 | 1,3M |
| 1 oct. 2025 | $117,19 | -0,59% | $117,91 | $121,94 | $115,02 | 1,8M |
| 30 sept. 2025 | $117,88 | +0,73% | $117,30 | $118,13 | $116,53 | 2,0M |
| 29 sept. 2025 | $117,03 | +0,02% | $117,21 | $117,25 | $114,93 | 1,7M |
| 26 sept. 2025 | $117,01 | +0,75% | $116,59 | $117,36 | $115,98 | 942,4K |
| 25 sept. 2025 | $116,14 | -1,83% | $117,71 | $117,99 | $115,82 | 595,7K |
| 24 sept. 2025 | $118,30 | -1,05% | $119,58 | $120,51 | $117,95 | 769,2K |
| 23 sept. 2025 | $119,55 | -1,33% | $120,57 | $122,11 | $119,13 | 963,0K |
| 22 sept. 2025 | $121,16 | -1,05% | $122,31 | $122,81 | $121,07 | 583,0K |
| 19 sept. 2025 | $122,45 | -1,30% | $124,13 | $124,49 | $122,01 | 1,5M |
| 18 sept. 2025 | $124,06 | +0,88% | $123,22 | $125,02 | $122,94 | 647,8K |
| 17 sept. 2025 | $122,98 | -1,92% | $125,92 | $127,14 | $122,58 | 822,7K |
| 16 sept. 2025 | $125,39 | -0,02% | $125,50 | $125,85 | $124,58 | 525,6K |
| 15 sept. 2025 | $125,42 | -0,77% | $126,77 | $126,77 | $125,33 | 376,6K |
| 12 sept. 2025 | $126,39 | -1,43% | $127,23 | $128,39 | $126,35 | 336,4K |
| 11 sept. 2025 | $128,23 | +2,91% | $124,99 | $128,51 | $124,24 | 488,5K |
| 10 sept. 2025 | $124,60 | -0,79% | $124,86 | $126,00 | $124,14 | 556,1K |
| 9 sept. 2025 | $125,59 | -1,95% | $127,33 | $127,54 | $124,96 | 1,2M |
| 8 sept. 2025 | $128,09 | +1,16% | $125,90 | $128,37 | $125,57 | 811,7K |
| 5 sept. 2025 | $126,62 | +1,21% | $125,94 | $127,50 | $125,74 | 801,2K |
| 4 sept. 2025 | $125,11 | +1,88% | $123,50 | $125,27 | $122,28 | 631,6K |
| 3 sept. 2025 | $122,80 | -0,03% | $122,21 | $123,08 | $121,95 | 587,0K |
| 2 sept. 2025 | $122,84 | -1,97% | $122,60 | $123,95 | $121,72 | 608,7K |
| 29 ago. 2025 | $125,31 | -0,14% | $125,93 | $126,18 | $124,63 | 634,6K |
| 28 ago. 2025 | $125,48 | -0,33% | $126,32 | $126,32 | $124,59 | 466,8K |
| 27 ago. 2025 | $125,89 | +0,29% | $125,19 | $126,42 | $125,15 | 773,0K |
| 26 ago. 2025 | $125,53 | -0,16% | $125,77 | $126,51 | $125,30 | 764,7K |
| 25 ago. 2025 | $125,73 | -1,44% | $127,10 | $127,10 | $125,49 | 456,8K |
| 22 ago. 2025 | $127,57 | +2,60% | $125,36 | $129,12 | $124,62 | 621,0K |
| 21 ago. 2025 | $124,34 | +0,14% | $123,32 | $124,50 | $122,58 | 699,3K |
| 20 ago. 2025 | $124,17 | -1,65% | $126,17 | $126,91 | $124,02 | 997,0K |
| 19 ago. 2025 | $126,25 | +2,51% | $123,72 | $126,47 | $123,07 | 830,8K |
| 18 ago. 2025 | $123,16 | -0,03% | $123,25 | $124,09 | $122,28 | 713,9K |
| 15 ago. 2025 | $123,20 | -0,73% | $124,45 | $124,45 | $122,81 | 390,5K |
| 14 ago. 2025 | $124,10 | -1,15% | $124,73 | $124,96 | $123,65 | 458,3K |
| 13 ago. 2025 | $125,55 | +3,05% | $122,48 | $125,60 | $122,29 | 477,8K |
| 12 ago. 2025 | $121,83 | +2,07% | $119,54 | $122,10 | $119,54 | 592,8K |
| 11 ago. 2025 | $119,36 | -0,24% | $119,86 | $120,88 | $119,16 | 498,5K |
| 8 ago. 2025 | $119,65 | +0,47% | $119,06 | $120,81 | $118,83 | 616,0K |
| 7 ago. 2025 | $119,09 | -0,55% | $120,65 | $121,21 | $118,08 | 731,2K |
| 6 ago. 2025 | $119,75 | -0,20% | $119,36 | $120,03 | $118,60 | 931,7K |
| 5 ago. 2025 | $119,99 | +1,17% | $119,25 | $120,38 | $118,68 | 767,6K |
| 4 ago. 2025 | $118,60 | +0,93% | $117,64 | $119,07 | $117,58 | 555,2K |
| 1 ago. 2025 | $117,51 | +0,09% | $116,42 | $117,74 | $115,14 | 771,9K |
| 31 jul. 2025 | $117,41 | -1,14% | $117,80 | $119,88 | $116,96 | 1,0M |
| 30 jul. 2025 | $118,76 | -1,25% | $119,43 | $119,97 | $118,17 | 1,2M |
| 29 jul. 2025 | $120,26 | -1,05% | $121,52 | $121,93 | $119,65 | 973,0K |
| 28 jul. 2025 | $121,54 | -1,01% | $122,30 | $122,52 | $120,86 | 874,1K |
| 25 jul. 2025 | $122,78 | +0,11% | $123,00 | $123,00 | $121,61 | 1,4M |
| 24 jul. 2025 | $122,64 | +8,58% | $121,86 | $126,09 | $120,29 | 2,2M |
| 23 jul. 2025 | $112,95 | +0,93% | $113,03 | $113,34 | $111,99 | 942,5K |
| 22 jul. 2025 | $111,91 | +0,85% | $110,58 | $111,95 | $109,83 | 1,3M |
| 21 jul. 2025 | $110,97 | -0,41% | $111,90 | $112,58 | $110,85 | 990,2K |
| 18 jul. 2025 | $111,43 | -0,15% | $111,55 | $111,75 | $110,46 | 715,5K |
| 17 jul. 2025 | $111,60 | +0,91% | $110,46 | $112,02 | $110,04 | 612,5K |
| 16 jul. 2025 | $110,59 | +0,47% | $110,15 | $110,71 | $108,97 | 401,5K |
| 15 jul. 2025 | $110,07 | -2,37% | $112,52 | $113,27 | $110,00 | 561,9K |
| 14 jul. 2025 | $112,74 | -0,49% | $112,67 | $113,08 | $111,60 | 571,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $114,20 | -2,25% | $116,74 | $116,83 | $113,80 | 867,1K |
| 29 sept. 2025 | $116,83 | -0,15% | $117,21 | $121,94 | $114,93 | 7,7M |
| 22 sept. 2025 | $117,01 | -4,44% | $122,31 | $122,81 | $115,82 | 3,9M |
| 15 sept. 2025 | $122,45 | -3,12% | $126,77 | $127,14 | $122,01 | 3,9M |
| 8 sept. 2025 | $126,39 | -0,18% | $125,90 | $128,51 | $124,14 | 3,4M |
| 1 sept. 2025 | $126,62 | +1,05% | $122,60 | $127,50 | $121,72 | 2,6M |
| 25 ago. 2025 | $125,31 | -1,77% | $127,10 | $127,10 | $124,59 | 3,1M |
| 18 ago. 2025 | $127,57 | +3,55% | $123,25 | $129,12 | $122,28 | 3,9M |
| 11 ago. 2025 | $123,20 | +2,97% | $119,86 | $125,60 | $119,16 | 2,4M |
| 4 ago. 2025 | $119,65 | +1,82% | $117,64 | $121,21 | $117,58 | 3,6M |
| 28 jul. 2025 | $117,51 | -4,29% | $122,30 | $122,52 | $115,14 | 4,8M |
| 21 jul. 2025 | $122,78 | +10,19% | $111,90 | $126,09 | $109,83 | 6,8M |
| 14 jul. 2025 | $111,43 | -1,65% | $112,67 | $113,27 | $108,97 | 2,9M |
| 7 jul. 2025 | $113,30 | -0,05% | $112,74 | $115,35 | $110,60 | 3,6M |
| 30 jun. 2025 | $113,36 | +2,53% | $110,57 | $114,20 | $108,78 | 2,9M |
| 23 jun. 2025 | $110,56 | +3,50% | $106,84 | $111,32 | $106,11 | 5,9M |
| 16 jun. 2025 | $106,82 | -1,17% | $109,68 | $110,39 | $106,48 | 3,7M |
| 9 jun. 2025 | $108,08 | -6,45% | $115,98 | $116,98 | $107,70 | 3,6M |
| 2 jun. 2025 | $115,53 | +1,48% | $114,06 | $116,66 | $111,64 | 3,6M |
| 26 may. 2025 | $113,84 | +1,72% | $113,30 | $116,18 | $111,75 | 4,0M |
| 19 may. 2025 | $111,92 | -3,53% | $114,48 | $116,33 | $110,78 | 3,6M |
| 12 may. 2025 | $116,02 | +4,97% | $114,53 | $116,31 | $111,13 | 3,8M |
| 5 may. 2025 | $110,53 | +0,20% | $109,71 | $111,84 | $108,23 | 3,9M |
| 28 abr. 2025 | $110,31 | +5,62% | $104,50 | $110,82 | $104,18 | 4,2M |
| 21 abr. 2025 | $104,44 | +1,25% | $102,07 | $108,59 | $99,92 | 2,7M |
| 14 abr. 2025 | $103,15 | -1,17% | $105,71 | $106,27 | $102,24 | 2,3M |
| 7 abr. 2025 | $104,37 | -3,57% | $105,28 | $110,20 | $95,28 | 7,5M |
| 31 mar. 2025 | $108,23 | -5,17% | $113,27 | $117,76 | $107,40 | 3,6M |
| 24 mar. 2025 | $114,13 | -0,12% | $115,53 | $117,49 | $113,75 | 2,7M |
| 17 mar. 2025 | $114,27 | -1,64% | $115,12 | $116,54 | $112,10 | 4,0M |
| 10 mar. 2025 | $116,17 | -5,21% | $121,86 | $123,26 | $114,42 | 2,8M |
| 3 mar. 2025 | $122,55 | -1,08% | $125,26 | $125,84 | $120,29 | 3,5M |
| 24 feb. 2025 | $123,89 | +2,23% | $121,35 | $124,02 | $120,41 | 2,8M |
| 17 feb. 2025 | $121,19 | -1,84% | $122,81 | $125,29 | $120,24 | 2,1M |
| 10 feb. 2025 | $123,46 | +1,57% | $121,94 | $124,88 | $120,21 | 3,8M |
| 3 feb. 2025 | $121,55 | -3,99% | $124,60 | $124,63 | $120,97 | 3,9M |
| 27 ene. 2025 | $126,60 | +0,12% | $126,45 | $128,57 | $125,70 | 2,6M |
| 20 ene. 2025 | $126,45 | -0,06% | $127,83 | $128,70 | $126,20 | 2,1M |
| 13 ene. 2025 | $126,52 | +5,00% | $120,34 | $127,55 | $119,96 | 2,8M |
| 6 ene. 2025 | $120,49 | -0,26% | $121,29 | $123,79 | $116,83 | 4,7M |
| 30 dic. 2024 | $120,81 | -2,68% | $123,30 | $124,72 | $119,03 | 2,8M |
| 23 dic. 2024 | $124,14 | -0,92% | $124,58 | $126,25 | $123,70 | 1,3M |
| 16 dic. 2024 | $125,29 | -5,39% | $132,53 | $134,23 | $124,58 | 5,3M |
| 9 dic. 2024 | $132,43 | -3,22% | $136,99 | $137,87 | $131,13 | 2,7M |
| 2 dic. 2024 | $136,84 | -1,40% | $138,50 | $140,41 | $136,23 | 2,2M |
| 25 nov. 2024 | $138,78 | +0,66% | $138,80 | $141,79 | $137,98 | 2,3M |
| 18 nov. 2024 | $137,87 | +1,94% | $136,13 | $138,26 | $132,74 | 2,7M |
| 11 nov. 2024 | $135,25 | +0,36% | $135,58 | $138,26 | $134,66 | 3,1M |
| 4 nov. 2024 | $134,77 | +6,60% | $127,45 | $135,95 | $126,08 | 2,7M |
| 28 oct. 2024 | $126,43 | -1,57% | $129,44 | $130,68 | $126,29 | 2,2M |
| 21 oct. 2024 | $128,45 | -3,79% | $133,03 | $133,90 | $127,90 | 2,1M |
| 14 oct. 2024 | $133,51 | +0,35% | $133,41 | $134,56 | $131,94 | 2,6M |
| 7 oct. 2024 | $133,04 | +3,20% | $127,98 | $133,20 | $127,31 | 2,8M |
| 30 sept. 2024 | $128,91 | +4,86% | $122,53 | $129,92 | $119,43 | 4,9M |
| 23 sept. 2024 | $122,93 | +0,02% | $123,58 | $125,14 | $121,19 | 3,2M |
| 16 sept. 2024 | $122,90 | +1,29% | $122,00 | $125,35 | $121,47 | 6,2M |
| 9 sept. 2024 | $121,34 | +5,22% | $115,49 | $121,93 | $114,99 | 3,1M |
| 2 sept. 2024 | $115,32 | -0,80% | $115,70 | $116,81 | $113,11 | 2,6M |
| 26 ago. 2024 | $116,25 | -0,05% | $116,69 | $118,21 | $113,11 | 2,8M |
| 19 ago. 2024 | $116,31 | -0,11% | $116,72 | $117,40 | $113,91 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $114,20 | -3,12% | $117,91 | $121,94 | $113,80 | 4,9M |
| 1 sept. 2025 | $117,88 | -5,93% | $122,60 | $128,51 | $114,93 | 17,5M |
| 1 ago. 2025 | $125,31 | +6,73% | $116,42 | $129,12 | $115,14 | 13,7M |
| 1 jul. 2025 | $117,41 | +6,89% | $109,36 | $126,09 | $108,78 | 19,6M |
| 1 jun. 2025 | $109,84 | -3,51% | $114,06 | $116,98 | $106,11 | 17,5M |
| 1 may. 2025 | $113,84 | +6,64% | $106,27 | $116,33 | $105,88 | 16,6M |
| 1 abr. 2025 | $106,75 | -7,72% | $115,60 | $117,76 | $95,28 | 18,2M |
| 1 mar. 2025 | $115,68 | -6,63% | $125,26 | $125,84 | $112,10 | 13,6M |
| 1 feb. 2025 | $123,89 | -2,14% | $124,60 | $125,29 | $120,21 | 12,6M |
| 1 ene. 2025 | $126,60 | +2,88% | $122,00 | $128,70 | $116,83 | 14,2M |
| 1 dic. 2024 | $123,06 | -11,33% | $138,50 | $140,41 | $122,31 | 12,4M |
| 1 nov. 2024 | $138,78 | +9,18% | $127,37 | $141,79 | $126,08 | 11,2M |
| 1 oct. 2024 | $127,11 | +5,05% | $121,46 | $134,56 | $119,43 | 13,6M |
| 1 sept. 2024 | $121,00 | +4,09% | $115,70 | $125,35 | $113,11 | 15,9M |
| 1 ago. 2024 | $116,25 | -4,29% | $121,09 | $122,25 | $111,90 | 12,9M |
| 1 jul. 2024 | $121,46 | +12,80% | $107,95 | $122,92 | $103,69 | 15,0M |
| 1 jun. 2024 | $107,68 | -3,94% | $111,92 | $113,31 | $106,54 | 14,1M |
| 1 may. 2024 | $112,10 | +4,85% | $107,60 | $118,95 | $106,42 | 12,3M |
| 1 abr. 2024 | $106,91 | -10,12% | $118,93 | $118,93 | $105,95 | 13,6M |
| 1 mar. 2024 | $118,95 | +3,12% | $114,70 | $120,74 | $114,15 | 10,1M |
| 1 feb. 2024 | $115,35 | +8,15% | $107,19 | $115,59 | $103,63 | 11,7M |
| 1 ene. 2024 | $106,66 | -4,45% | $110,82 | $111,08 | $100,82 | 15,3M |
| 1 dic. 2023 | $111,63 | +8,45% | $102,85 | $113,37 | $102,85 | 10,3M |
| 1 nov. 2023 | $102,93 | +12,78% | $91,37 | $103,38 | $90,77 | 10,0M |
| 1 oct. 2023 | $91,27 | -3,73% | $94,39 | $100,40 | $88,84 | 18,6M |
| 1 sept. 2023 | $94,81 | -4,94% | $100,28 | $100,62 | $92,88 | 10,4M |
| 1 ago. 2023 | $99,74 | -3,46% | $103,51 | $105,83 | $99,03 | 13,1M |
| 1 jul. 2023 | $103,31 | +15,13% | $89,05 | $107,40 | $85,81 | 15,0M |
| 1 jun. 2023 | $89,73 | +12,46% | $79,87 | $90,31 | $79,37 | 11,8M |
| 1 may. 2023 | $79,79 | -2,73% | $81,80 | $82,98 | $78,52 | 13,2M |
| 1 abr. 2023 | $82,03 | -5,97% | $87,64 | $89,24 | $78,98 | 15,2M |
| 1 mar. 2023 | $87,24 | -1,57% | $88,09 | $91,39 | $81,09 | 15,0M |
| 1 feb. 2023 | $88,63 | -1,42% | $89,46 | $93,16 | $85,50 | 8,8M |
| 1 ene. 2023 | $89,91 | -7,74% | $98,04 | $99,14 | $83,56 | 15,2M |
| 1 dic. 2022 | $97,45 | -5,95% | $104,15 | $106,50 | $96,39 | 11,4M |
| 1 nov. 2022 | $103,62 | +9,57% | $95,34 | $104,00 | $90,57 | 10,5M |
| 1 oct. 2022 | $94,57 | +13,52% | $84,46 | $96,49 | $84,46 | 16,2M |
| 1 sept. 2022 | $83,31 | -10,57% | $92,70 | $96,93 | $82,62 | 11,8M |
| 1 ago. 2022 | $93,16 | +3,05% | $90,32 | $97,97 | $87,88 | 10,7M |
| 1 jul. 2022 | $90,40 | +14,84% | $78,66 | $90,56 | $78,66 | 12,7M |
| 1 jun. 2022 | $78,72 | -10,65% | $88,51 | $89,25 | $74,56 | 14,5M |
| 1 may. 2022 | $88,10 | +6,27% | $82,92 | $90,94 | $81,83 | 10,2M |
| 1 abr. 2022 | $82,90 | +1,79% | $82,02 | $89,74 | $81,12 | 14,4M |
| 1 mar. 2022 | $81,44 | -3,70% | $84,19 | $84,66 | $75,11 | 14,7M |
| 1 feb. 2022 | $84,57 | -4,56% | $88,98 | $89,71 | $81,00 | 9,4M |
| 1 ene. 2022 | $88,61 | -12,27% | $100,84 | $101,48 | $84,94 | 15,2M |
| 1 dic. 2021 | $101,00 | +10,94% | $92,10 | $101,46 | $90,33 | 9,6M |
| 1 nov. 2021 | $91,04 | +4,40% | $87,19 | $96,90 | $86,62 | 9,2M |
| 1 oct. 2021 | $87,20 | +12,30% | $78,07 | $89,76 | $77,22 | 16,4M |
| 1 sept. 2021 | $77,65 | -5,64% | $82,29 | $82,89 | $76,43 | 11,3M |
| 1 ago. 2021 | $82,29 | -4,97% | $86,68 | $87,25 | $82,21 | 9,3M |
| 1 jul. 2021 | $86,59 | -2,36% | $88,96 | $90,95 | $83,55 | 11,5M |
| 1 jun. 2021 | $88,68 | -5,19% | $94,26 | $95,49 | $86,91 | 11,1M |
| 1 may. 2021 | $93,53 | -1,38% | $95,76 | $99,30 | $93,15 | 8,5M |
| 1 abr. 2021 | $94,84 | +3,26% | $92,20 | $95,57 | $89,18 | 11,9M |
| 1 mar. 2021 | $91,85 | +15,33% | $80,34 | $95,56 | $79,87 | 13,7M |
| 1 feb. 2021 | $79,64 | -3,43% | $83,15 | $87,60 | $79,07 | 10,0M |
| 1 ene. 2021 | $82,47 | -9,15% | $91,25 | $91,77 | $82,12 | 14,5M |
| 1 dic. 2020 | $90,78 | +3,15% | $88,96 | $91,49 | $85,90 | 9,6M |
| 1 nov. 2020 | $88,01 | +3,94% | $86,07 | $98,35 | $85,77 | 8,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $114,20 | -7,20% | $122,00 | $129,12 | $95,28 | 148,5M |
| 2024 | $123,06 | +10,24% | $110,82 | $141,79 | $100,82 | 158,0M |
| 2023 | $111,63 | +14,55% | $98,04 | $113,37 | $78,52 | 156,6M |
| 2022 | $97,45 | -3,51% | $100,84 | $106,50 | $74,56 | 151,7M |
| 2021 | $101,00 | +11,26% | $91,25 | $101,46 | $76,43 | 137,2M |
| 2020 | $90,78 | +18,26% | $77,04 | $98,35 | $42,85 | 159,9M |
| 2019 | $76,76 | +30,59% | $58,07 | $76,83 | $51,95 | 173,0M |
| 2018 | $58,78 | +12,13% | $52,64 | $68,13 | $46,36 | 293,4M |
| 2017 | $52,42 | -2,62% | $54,28 | $56,48 | $47,87 | 190,3M |
| 2016 | $53,83 | +22,17% | $43,36 | $55,92 | $36,78 | 162,2M |
| 2015 | $44,06 | -13,11% | $50,17 | $51,42 | $40,11 | 195,2M |
| 2014 | $50,71 | +22,16% | $41,28 | $51,97 | $37,57 | 169,8M |
| 2013 | $41,51 | +41,38% | $30,08 | $41,63 | $29,11 | 137,4M |
| 2012 | $29,36 | +19,59% | $25,00 | $29,60 | $22,96 | 177,2M |
| 2011 | $24,55 | +11,09% | $22,33 | $26,00 | $17,20 | 201,0M |
| 2010 | $22,10 | +8,71% | $20,37 | $22,90 | $16,07 | 199,5M |
| 2009 | $20,33 | +52,97% | $13,36 | $20,97 | $9,09 | 240,4M |
| 2008 | $13,29 | -34,53% | $20,26 | $25,19 | $9,97 | 243,0M |
| 2007 | $20,30 | -2,82% | $20,89 | $25,74 | $17,25 | 154,1M |
| 2006 | $20,89 | +20,26% | $17,38 | $21,12 | $16,96 | 111,5M |
| 2005 | $17,37 | -11,65% | $19,80 | $19,90 | $16,51 | 116,8M |
| 2004 | $19,66 | +19,44% | $16,44 | $19,95 | $13,29 | 127,1M |
| 2003 | $16,46 | +7,72% | $15,30 | $16,49 | $9,10 | 145,3M |
| 2002 | $15,28 | +5,67% | $14,51 | $17,87 | $11,58 | 121,9M |
| 2001 | $14,46 | +68,93% | $8,88 | $15,05 | $7,91 | 103,9M |
| 2000 | $8,56 | -16,00% | $10,31 | $11,31 | $7,75 | 86,8M |
| 1999 | $10,19 | -36,31% | $15,81 | $16,50 | $9,94 | 59,2M |
| 1998 | $16,00 | +4,92% | $15,75 | $18,00 | $12,75 | 61,2M |
| 1997 | $15,25 | +12,13% | $13,50 | $16,80 | $12,50 | 66,1M |
| 1996 | $13,60 | +3,03% | $13,20 | $14,90 | $11,50 | 55,0M |
| 1995 | $13,20 | +10,00% | $12,00 | $13,80 | $11,36 | 47,2M |
| 1994 | $12,00 | +7,91% | $11,20 | $12,56 | $10,40 | 37,3M |
| 1993 | $11,12 | -2,80% | $11,20 | $12,40 | $10,40 | 34,8M |
| 1992 | $11,44 | +15,91% | $9,71 | $11,84 | $8,05 | 44,8M |
| 1991 | $9,87 | +32,13% | $7,47 | $9,92 | $6,93 | 50,3M |
| 1990 | $7,47 | +15,10% | $6,57 | $7,77 | $5,29 | 37,4M |
| 1989 | $6,49 | +21,76% | $5,38 | $6,83 | $5,25 | 40,8M |
| 1988 | $5,33 | +4,10% | $5,12 | $6,14 | $4,65 | 38,8M |
| 1987 | $5,12 | +14,03% | $4,52 | $5,86 | $3,64 | 43,9M |
| 1986 | $4,49 | +12,81% | $4,04 | $5,40 | $3,98 | 46,0M |
| 1985 | $3,98 | +27,16% | $3,13 | $4,38 | $3,01 | 53,8M |
| 1984 | $3,13 | +7,56% | $2,96 | $3,19 | $2,23 | 27,6M |
| 1983 | $2,91 | +37,91% | $2,11 | $3,00 | $2,11 | 25,1M |
| 1982 | $2,11 | +31,88% | $1,60 | $2,37 | $1,27 | 23,8M |
| 1981 | $1,60 | -4,76% | $1,75 | $2,04 | $1,27 | 22,9M |
| 1980 | $1,68 | 0,00% | $1,27 | $2,26 | $1,13 | 36,0M |
Cómo se Comportó RPM International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción RPM International VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| RPM International | -14,16 % | 27,40 % | 27,00 % | 160,02 % | 453,03 % | 550,71 % | |
| Linde plc | -0,31 % | 70,84 % | 94,52 % | 329,57 % | 415,04 % | 901,14 % | |
| Sherwin-Williams | -6,65 % | 68,58 % | 48,88 % | 328,17 % | 1.315,27 % | 2.293,65 % | |
| Ecolab | 10,19 % | 92,73 % | 36,14 % | 129,46 % | 435,61 % | 785,37 % | |
| Air Products and | -4,91 % | 17,14 % | -9,69 % | 109,69 % | 254,86 % | 434,60 % | |
| DuPont de Nemours | -8,93 % | 52,25 % | 34,41 % | 18,97 % | 86,52 % | 33,33 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en RPM International
Análisis de Rendimiento de Inversión a Largo Plazo
RPM International stock price in Oct 2015 was $43,90, A $1.000,00 lump sum investment in RPM International made 10 years ago would be worth approximately $2.922,55 today, representing a strong return of 192,26 %. This translates to an annualized return (CAGR) of 11,32 %. During this period, RPM International paid out $14,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.922,55
Rendimiento Total
192,26 %
Rendimiento Anual (TCAC)
11,32 %
Dividendos Totales
$321,18
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de RPM International (RPM) durante los últimos 12 meses?
Durante los últimos 12 meses, RPM International ha entregado un rendimiento total de -14,2%.
- Máximo de 52 semanas alcanzó 141,79 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 95,28 $ el April 8, 2025.
- Precio Actual cotizando a 114,20 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de RPM International (RPM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en RPM International (rpm) habría crecido a aproximadamente 12 700,00 $ al October 7, 2025, representando un rendimiento total de 27,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de RPM International con el sector Basic Materials?
RPM International (rpm) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en RPM International habría crecido a 26 002,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de RPM International?
RPM International (rpm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 160,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que RPM International ha logrado históricamente?
RPM International (rpm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+27,4%), 5 years (+27,0%), 10 years (+160,0%)
Rendimientos negativos: 12 months (-14,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.