Range Resources (RRC) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Range Resources
Datos de Precios Históricos de Range Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $38,79 | +1,49% | $38,42 | $38,85 | $37,90 | 1,9M |
| 3 oct. 2025 | $38,22 | -0,91% | $38,60 | $38,93 | $37,89 | 2,9M |
| 2 oct. 2025 | $38,57 | -2,92% | $39,67 | $39,96 | $38,38 | 3,2M |
| 1 oct. 2025 | $39,73 | +5,55% | $37,54 | $39,76 | $37,54 | 4,2M |
| 30 sept. 2025 | $37,64 | +0,70% | $37,06 | $37,96 | $36,86 | 3,0M |
| 29 sept. 2025 | $37,38 | -0,72% | $37,44 | $37,73 | $37,01 | 3,0M |
| 26 sept. 2025 | $37,65 | +0,88% | $37,17 | $37,97 | $37,04 | 2,4M |
| 25 sept. 2025 | $37,32 | +1,33% | $37,03 | $37,77 | $36,92 | 3,5M |
| 24 sept. 2025 | $36,83 | +3,05% | $35,96 | $37,16 | $35,80 | 3,3M |
| 23 sept. 2025 | $35,74 | +2,32% | $35,00 | $36,16 | $35,00 | 3,8M |
| 22 sept. 2025 | $34,93 | +1,25% | $34,42 | $35,10 | $34,22 | 2,5M |
| 19 sept. 2025 | $34,50 | -2,24% | $34,94 | $35,15 | $33,97 | 5,8M |
| 18 sept. 2025 | $35,29 | -0,70% | $35,62 | $35,78 | $34,98 | 2,5M |
| 17 sept. 2025 | $35,54 | -0,98% | $35,85 | $36,36 | $35,42 | 2,8M |
| 16 sept. 2025 | $35,89 | +2,25% | $35,40 | $36,02 | $34,69 | 4,2M |
| 15 sept. 2025 | $35,10 | -0,57% | $35,00 | $35,28 | $34,82 | 3,9M |
| 12 sept. 2025 | $35,30 | +0,34% | $35,38 | $35,76 | $35,21 | 3,6M |
| 11 sept. 2025 | $35,18 | +0,98% | $34,49 | $35,19 | $34,34 | 3,6M |
| 10 sept. 2025 | $34,84 | +1,57% | $34,03 | $35,05 | $34,03 | 2,5M |
| 9 sept. 2025 | $34,30 | +0,70% | $34,20 | $34,71 | $33,99 | 2,6M |
| 8 sept. 2025 | $34,06 | -1,84% | $35,19 | $35,27 | $33,94 | 4,1M |
| 5 sept. 2025 | $34,70 | -0,69% | $34,71 | $35,02 | $34,15 | 3,0M |
| 4 sept. 2025 | $34,94 | +1,72% | $34,39 | $34,97 | $34,26 | 3,3M |
| 3 sept. 2025 | $34,35 | -0,84% | $34,79 | $35,19 | $34,06 | 2,8M |
| 2 sept. 2025 | $34,64 | +1,08% | $34,00 | $34,75 | $33,78 | 1,8M |
| 29 ago. 2025 | $34,27 | -0,49% | $34,36 | $34,59 | $34,09 | 1,9M |
| 28 ago. 2025 | $34,44 | +1,80% | $33,74 | $34,49 | $33,47 | 2,1M |
| 27 ago. 2025 | $33,83 | -0,41% | $34,23 | $34,87 | $33,81 | 3,6M |
| 26 ago. 2025 | $33,97 | +1,71% | $33,42 | $34,25 | $33,06 | 2,6M |
| 25 ago. 2025 | $33,40 | +0,15% | $33,26 | $33,70 | $33,08 | 2,4M |
| 22 ago. 2025 | $33,35 | +0,48% | $33,28 | $33,75 | $33,11 | 2,1M |
| 21 ago. 2025 | $33,19 | +0,33% | $33,07 | $33,42 | $32,82 | 1,8M |
| 20 ago. 2025 | $33,08 | +0,88% | $32,76 | $33,26 | $32,60 | 2,3M |
| 19 ago. 2025 | $32,79 | -1,00% | $32,79 | $33,18 | $32,72 | 2,1M |
| 18 ago. 2025 | $33,12 | -3,66% | $33,21 | $33,63 | $32,81 | 4,4M |
| 15 ago. 2025 | $34,38 | +0,41% | $34,52 | $34,79 | $34,21 | 2,5M |
| 14 ago. 2025 | $34,24 | -0,41% | $34,11 | $34,78 | $33,96 | 2,5M |
| 13 ago. 2025 | $34,38 | +0,59% | $34,49 | $34,67 | $33,93 | 2,1M |
| 12 ago. 2025 | $34,18 | +0,03% | $34,04 | $34,40 | $33,85 | 2,1M |
| 11 ago. 2025 | $34,17 | -1,19% | $34,67 | $34,86 | $34,09 | 2,2M |
| 8 ago. 2025 | $34,58 | -0,83% | $35,08 | $35,41 | $34,39 | 1,9M |
| 7 ago. 2025 | $34,87 | -0,51% | $35,25 | $35,58 | $34,77 | 1,6M |
| 6 ago. 2025 | $35,05 | -0,54% | $35,56 | $35,76 | $34,79 | 1,6M |
| 5 ago. 2025 | $35,24 | +0,95% | $34,97 | $35,34 | $34,71 | 1,9M |
| 4 ago. 2025 | $34,91 | -1,97% | $35,40 | $35,89 | $34,58 | 3,0M |
| 1 ago. 2025 | $35,61 | -3,02% | $36,29 | $36,62 | $35,28 | 2,6M |
| 31 jul. 2025 | $36,72 | +0,08% | $36,41 | $37,15 | $36,30 | 2,1M |
| 30 jul. 2025 | $36,69 | +0,55% | $36,07 | $36,71 | $36,07 | 2,3M |
| 29 jul. 2025 | $36,49 | +2,62% | $36,02 | $36,76 | $35,79 | 2,6M |
| 28 jul. 2025 | $35,56 | +0,45% | $35,83 | $35,99 | $35,03 | 2,0M |
| 25 jul. 2025 | $35,40 | -2,34% | $36,24 | $36,42 | $35,23 | 2,2M |
| 24 jul. 2025 | $36,25 | +1,48% | $36,23 | $36,49 | $35,55 | 3,4M |
| 23 jul. 2025 | $35,72 | +0,20% | $35,01 | $36,43 | $34,81 | 7,6M |
| 22 jul. 2025 | $35,65 | +0,99% | $35,30 | $36,03 | $35,22 | 3,5M |
| 21 jul. 2025 | $35,30 | -7,78% | $37,49 | $37,92 | $35,26 | 6,1M |
| 18 jul. 2025 | $38,28 | +0,26% | $38,46 | $38,69 | $37,99 | 2,3M |
| 17 jul. 2025 | $38,18 | +0,90% | $37,72 | $38,24 | $37,55 | 2,5M |
| 16 jul. 2025 | $37,84 | -0,63% | $38,35 | $38,55 | $37,76 | 2,8M |
| 15 jul. 2025 | $38,08 | -3,18% | $39,41 | $39,41 | $38,08 | 2,6M |
| 14 jul. 2025 | $39,33 | +2,80% | $38,31 | $39,47 | $38,27 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $38,22 | +1,51% | $37,44 | $39,96 | $36,86 | 16,2M |
| 22 sept. 2025 | $37,65 | +9,13% | $34,42 | $37,97 | $34,22 | 15,5M |
| 15 sept. 2025 | $34,50 | -2,27% | $35,00 | $36,36 | $33,97 | 19,1M |
| 8 sept. 2025 | $35,30 | +1,73% | $35,19 | $35,76 | $33,94 | 16,4M |
| 1 sept. 2025 | $34,70 | +1,25% | $34,00 | $35,19 | $33,78 | 10,9M |
| 25 ago. 2025 | $34,27 | +2,76% | $33,26 | $34,87 | $33,06 | 12,6M |
| 18 ago. 2025 | $33,35 | -3,00% | $33,21 | $33,75 | $32,60 | 12,8M |
| 11 ago. 2025 | $34,38 | -0,58% | $34,67 | $34,86 | $33,85 | 11,4M |
| 4 ago. 2025 | $34,58 | -2,89% | $35,40 | $35,89 | $34,39 | 9,9M |
| 28 jul. 2025 | $35,61 | +0,59% | $35,83 | $37,15 | $35,03 | 11,6M |
| 21 jul. 2025 | $35,40 | -7,52% | $37,49 | $37,92 | $34,81 | 22,7M |
| 14 jul. 2025 | $38,28 | +0,05% | $38,31 | $39,47 | $37,55 | 12,7M |
| 7 jul. 2025 | $38,26 | -0,93% | $38,44 | $39,15 | $36,85 | 14,1M |
| 30 jun. 2025 | $38,62 | -6,28% | $40,26 | $41,24 | $38,30 | 11,0M |
| 23 jun. 2025 | $41,21 | -4,67% | $43,26 | $43,50 | $40,45 | 10,6M |
| 16 jun. 2025 | $43,23 | +4,45% | $41,08 | $43,33 | $40,97 | 12,3M |
| 9 jun. 2025 | $41,39 | +7,81% | $38,29 | $41,46 | $38,06 | 16,4M |
| 2 jun. 2025 | $38,39 | +0,92% | $39,24 | $39,36 | $37,01 | 14,5M |
| 26 may. 2025 | $38,04 | -3,82% | $39,84 | $40,21 | $37,65 | 11,0M |
| 19 may. 2025 | $39,55 | -1,42% | $39,65 | $40,54 | $38,74 | 10,6M |
| 12 may. 2025 | $40,12 | +5,97% | $39,02 | $40,99 | $38,74 | 17,1M |
| 5 may. 2025 | $37,86 | +8,14% | $34,74 | $37,91 | $34,47 | 11,4M |
| 28 abr. 2025 | $35,01 | +0,63% | $34,96 | $35,40 | $33,42 | 13,0M |
| 21 abr. 2025 | $34,79 | +1,78% | $33,56 | $35,20 | $32,08 | 19,7M |
| 14 abr. 2025 | $34,18 | +2,37% | $34,02 | $34,92 | $33,09 | 11,0M |
| 7 abr. 2025 | $33,39 | -0,18% | $32,51 | $35,54 | $30,32 | 23,2M |
| 31 mar. 2025 | $33,45 | -14,65% | $39,32 | $40,93 | $32,62 | 16,5M |
| 24 mar. 2025 | $39,19 | -1,73% | $40,25 | $41,25 | $38,49 | 12,7M |
| 17 mar. 2025 | $39,88 | +4,07% | $38,04 | $40,78 | $38,04 | 10,8M |
| 10 mar. 2025 | $38,32 | +8,80% | $35,67 | $38,53 | $35,57 | 12,5M |
| 3 mar. 2025 | $35,22 | -5,12% | $37,52 | $38,71 | $34,32 | 19,6M |
| 24 feb. 2025 | $37,12 | -3,53% | $38,09 | $39,00 | $35,55 | 22,5M |
| 17 feb. 2025 | $38,48 | -0,49% | $38,68 | $40,49 | $38,01 | 8,5M |
| 10 feb. 2025 | $38,67 | +3,81% | $37,78 | $40,10 | $37,74 | 11,6M |
| 3 feb. 2025 | $37,25 | +0,57% | $37,55 | $39,12 | $36,86 | 11,4M |
| 27 ene. 2025 | $37,04 | -7,79% | $39,50 | $39,50 | $36,82 | 14,0M |
| 20 ene. 2025 | $40,17 | -2,19% | $40,69 | $41,95 | $40,00 | 9,8M |
| 13 ene. 2025 | $41,07 | +7,60% | $38,84 | $41,65 | $37,97 | 13,9M |
| 6 ene. 2025 | $38,17 | +6,29% | $36,56 | $38,73 | $36,38 | 11,3M |
| 30 dic. 2024 | $35,91 | +3,22% | $35,92 | $37,13 | $35,37 | 11,8M |
| 23 dic. 2024 | $34,79 | +4,85% | $33,28 | $34,99 | $33,00 | 5,0M |
| 16 dic. 2024 | $33,18 | -6,14% | $35,40 | $35,54 | $32,85 | 13,4M |
| 9 dic. 2024 | $35,35 | +4,74% | $34,41 | $36,41 | $33,79 | 9,7M |
| 2 dic. 2024 | $33,75 | -5,57% | $35,50 | $35,63 | $33,51 | 9,1M |
| 25 nov. 2024 | $35,74 | +0,06% | $36,31 | $36,74 | $35,35 | 8,7M |
| 18 nov. 2024 | $35,72 | +6,82% | $33,75 | $36,48 | $33,58 | 11,7M |
| 11 nov. 2024 | $33,44 | +1,24% | $33,59 | $34,56 | $33,22 | 11,1M |
| 4 nov. 2024 | $33,03 | +10,76% | $29,96 | $33,11 | $29,81 | 8,4M |
| 28 oct. 2024 | $29,82 | -4,82% | $30,65 | $31,78 | $29,48 | 11,8M |
| 21 oct. 2024 | $31,33 | +5,17% | $30,03 | $31,86 | $29,69 | 17,4M |
| 14 oct. 2024 | $29,79 | -5,19% | $31,14 | $31,19 | $28,99 | 12,3M |
| 7 oct. 2024 | $31,42 | -2,75% | $32,40 | $32,53 | $30,64 | 9,8M |
| 30 sept. 2024 | $32,31 | +5,11% | $30,53 | $33,21 | $30,33 | 11,1M |
| 23 sept. 2024 | $30,74 | +0,42% | $30,84 | $31,99 | $29,89 | 11,4M |
| 16 sept. 2024 | $30,61 | +5,44% | $29,10 | $30,89 | $29,05 | 10,3M |
| 9 sept. 2024 | $29,03 | +2,98% | $28,10 | $29,69 | $27,55 | 9,3M |
| 2 sept. 2024 | $28,19 | -5,66% | $29,43 | $29,51 | $28,00 | 7,9M |
| 26 ago. 2024 | $29,88 | -2,23% | $30,84 | $31,14 | $29,38 | 7,2M |
| 19 ago. 2024 | $30,56 | +0,16% | $30,64 | $31,42 | $30,04 | 7,5M |
| 12 ago. 2024 | $30,51 | +2,31% | $30,00 | $30,72 | $29,51 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $38,22 | +1,54% | $37,54 | $39,96 | $37,54 | 10,2M |
| 1 sept. 2025 | $37,64 | +9,83% | $34,00 | $37,97 | $33,78 | 67,9M |
| 1 ago. 2025 | $34,27 | -6,67% | $36,29 | $36,62 | $32,60 | 49,3M |
| 1 jul. 2025 | $36,72 | -9,71% | $40,40 | $40,51 | $34,81 | 67,4M |
| 1 jun. 2025 | $40,67 | +6,91% | $39,24 | $43,50 | $37,01 | 55,8M |
| 1 may. 2025 | $38,04 | +12,11% | $33,55 | $40,99 | $33,55 | 55,1M |
| 1 abr. 2025 | $33,93 | -15,03% | $39,88 | $40,93 | $30,32 | 75,3M |
| 1 mar. 2025 | $39,93 | +7,57% | $37,52 | $41,25 | $34,32 | 58,6M |
| 1 feb. 2025 | $37,12 | +0,22% | $37,55 | $40,49 | $35,55 | 54,0M |
| 1 ene. 2025 | $37,04 | +2,95% | $36,60 | $41,95 | $35,58 | 55,7M |
| 1 dic. 2024 | $35,98 | +0,67% | $35,50 | $37,13 | $32,85 | 42,3M |
| 1 nov. 2024 | $35,74 | +19,01% | $30,32 | $36,74 | $29,48 | 42,5M |
| 1 oct. 2024 | $30,03 | -2,37% | $30,76 | $33,21 | $28,99 | 58,0M |
| 1 sept. 2024 | $30,76 | +2,95% | $29,43 | $31,99 | $27,55 | 40,7M |
| 1 ago. 2024 | $29,88 | -4,32% | $31,33 | $31,54 | $27,29 | 40,2M |
| 1 jul. 2024 | $31,23 | -6,86% | $33,63 | $35,21 | $30,96 | 46,7M |
| 1 jun. 2024 | $33,53 | -9,16% | $37,35 | $38,16 | $33,13 | 48,9M |
| 1 may. 2024 | $36,91 | +2,78% | $35,81 | $39,33 | $34,19 | 51,2M |
| 1 abr. 2024 | $35,91 | +4,30% | $34,71 | $38,25 | $34,18 | 52,2M |
| 1 mar. 2024 | $34,43 | +8,89% | $31,75 | $34,76 | $31,53 | 47,4M |
| 1 feb. 2024 | $31,62 | +8,88% | $29,32 | $33,16 | $27,60 | 65,3M |
| 1 ene. 2024 | $29,04 | -4,60% | $30,87 | $31,59 | $28,72 | 49,7M |
| 1 dic. 2023 | $30,44 | -6,34% | $32,35 | $33,21 | $28,43 | 53,5M |
| 1 nov. 2023 | $32,50 | -9,32% | $35,59 | $37,88 | $31,83 | 57,3M |
| 1 oct. 2023 | $35,84 | +10,58% | $32,42 | $35,95 | $29,70 | 66,8M |
| 1 sept. 2023 | $32,41 | +0,09% | $32,84 | $33,88 | $29,59 | 47,3M |
| 1 ago. 2023 | $32,38 | +3,02% | $30,91 | $34,54 | $30,35 | 47,9M |
| 1 jul. 2023 | $31,43 | +6,90% | $29,23 | $31,69 | $27,64 | 61,8M |
| 1 jun. 2023 | $29,40 | +7,42% | $27,40 | $29,83 | $25,89 | 83,1M |
| 1 may. 2023 | $27,37 | +3,48% | $26,01 | $30,27 | $23,92 | 102,5M |
| 1 abr. 2023 | $26,45 | -0,08% | $27,40 | $27,91 | $24,35 | 71,5M |
| 1 mar. 2023 | $26,47 | -1,74% | $26,66 | $28,25 | $22,72 | 95,1M |
| 1 feb. 2023 | $26,94 | +7,67% | $24,52 | $29,77 | $22,61 | 147,9M |
| 1 ene. 2023 | $25,02 | 0,00% | $24,31 | $27,01 | $22,85 | 79,1M |
| 1 dic. 2022 | $25,02 | -13,34% | $29,41 | $29,50 | $24,17 | 77,7M |
| 1 nov. 2022 | $28,87 | +1,37% | $29,00 | $31,48 | $26,51 | 72,9M |
| 1 oct. 2022 | $28,48 | +12,75% | $25,44 | $29,34 | $25,05 | 96,8M |
| 1 sept. 2022 | $25,26 | -23,13% | $32,28 | $33,72 | $23,39 | 92,9M |
| 1 ago. 2022 | $32,86 | -0,64% | $31,89 | $36,38 | $29,20 | 80,7M |
| 1 jul. 2022 | $33,07 | +33,62% | $25,15 | $34,00 | $23,37 | 88,1M |
| 1 jun. 2022 | $24,75 | -27,10% | $34,39 | $37,44 | $23,61 | 136,2M |
| 1 may. 2022 | $33,95 | +13,39% | $29,27 | $37,12 | $25,62 | 103,6M |
| 1 abr. 2022 | $29,94 | -1,45% | $30,05 | $34,61 | $28,35 | 91,0M |
| 1 mar. 2022 | $30,38 | +32,37% | $23,51 | $32,33 | $22,96 | 192,4M |
| 1 feb. 2022 | $22,95 | +19,22% | $18,94 | $24,36 | $18,62 | 110,0M |
| 1 ene. 2022 | $19,25 | +7,96% | $17,69 | $22,50 | $16,71 | 114,2M |
| 1 dic. 2021 | $17,83 | -8,84% | $19,99 | $20,06 | $17,25 | 85,6M |
| 1 nov. 2021 | $19,56 | -16,12% | $23,64 | $24,83 | $19,00 | 80,9M |
| 1 oct. 2021 | $23,32 | +3,05% | $22,62 | $26,48 | $22,25 | 114,5M |
| 1 sept. 2021 | $22,63 | +54,79% | $14,53 | $22,81 | $14,37 | 129,1M |
| 1 ago. 2021 | $14,62 | -4,01% | $15,16 | $15,67 | $12,37 | 86,8M |
| 1 jul. 2021 | $15,23 | -9,13% | $17,25 | $17,47 | $14,15 | 94,3M |
| 1 jun. 2021 | $16,76 | +23,60% | $14,00 | $16,91 | $13,66 | 122,9M |
| 1 may. 2021 | $13,56 | +38,09% | $9,94 | $14,49 | $9,94 | 114,9M |
| 1 abr. 2021 | $9,82 | -4,94% | $10,51 | $11,23 | $8,47 | 90,8M |
| 1 mar. 2021 | $10,33 | +7,16% | $9,87 | $11,18 | $9,30 | 111,9M |
| 1 feb. 2021 | $9,64 | +4,67% | $9,67 | $11,60 | $8,97 | 118,2M |
| 1 ene. 2021 | $9,21 | +37,46% | $6,88 | $10,31 | $6,78 | 138,4M |
| 1 dic. 2020 | $6,70 | -8,22% | $7,44 | $7,86 | $6,19 | 133,3M |
| 1 nov. 2020 | $7,30 | +10,94% | $6,46 | $8,09 | $5,93 | 112,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $38,22 | +6,23% | $36,60 | $43,50 | $30,32 | 549,5M |
| 2024 | $35,98 | +18,20% | $30,87 | $39,33 | $27,29 | 585,0M |
| 2023 | $30,44 | +21,66% | $24,31 | $37,88 | $22,61 | 913,8M |
| 2022 | $25,02 | +40,33% | $17,69 | $37,44 | $16,71 | 1,3B |
| 2021 | $17,83 | +166,12% | $6,88 | $26,48 | $6,78 | 1,3B |
| 2020 | $6,70 | +38,14% | $4,89 | $9,41 | $1,61 | 2,3B |
| 2019 | $4,85 | -49,32% | $9,36 | $12,14 | $3,26 | 2,5B |
| 2018 | $9,57 | -43,90% | $17,66 | $18,60 | $9,23 | 1,9B |
| 2017 | $17,06 | -50,35% | $33,61 | $36,40 | $15,33 | 1,5B |
| 2016 | $34,36 | +39,62% | $24,59 | $46,96 | $19,21 | 1,2B |
| 2015 | $24,61 | -53,96% | $53,00 | $65,53 | $20,79 | 1,0B |
| 2014 | $53,45 | -36,60% | $83,13 | $95,41 | $51,83 | 506,2M |
| 2013 | $84,31 | +34,19% | $63,65 | $85,49 | $61,25 | 394,0M |
| 2012 | $62,83 | +1,44% | $63,73 | $73,94 | $52,34 | 542,4M |
| 2011 | $61,94 | +37,71% | $45,63 | $77,24 | $44,20 | 654,2M |
| 2010 | $44,98 | -9,77% | $51,15 | $54,65 | $32,25 | 825,5M |
| 2009 | $49,85 | +44,95% | $34,60 | $60,13 | $30,90 | 688,8M |
| 2008 | $34,39 | -33,04% | $51,43 | $76,81 | $23,77 | 832,5M |
| 2007 | $51,36 | +87,04% | $26,70 | $51,88 | $25,29 | 402,5M |
| 2006 | $27,46 | +4,25% | $26,34 | $31,77 | $21,74 | 289,8M |
| 2005 | $26,34 | +93,11% | $13,63 | $28,37 | $12,34 | 325,6M |
| 2004 | $13,64 | +116,51% | $6,33 | $14,43 | $6,25 | 180,7M |
| 2003 | $6,30 | +75,00% | $3,67 | $6,57 | $3,33 | 67,7M |
| 2002 | $3,60 | +18,81% | $3,03 | $3,97 | $2,69 | 53,8M |
| 2001 | $3,03 | -33,84% | $4,54 | $4,75 | $2,62 | 122,2M |
| 2000 | $4,58 | +116,04% | $2,21 | $4,67 | $0,96 | 124,0M |
| 1999 | $2,12 | -7,42% | $2,33 | $4,75 | $1,04 | 75,7M |
| 1998 | $2,29 | -78,86% | $10,92 | $11,67 | $1,92 | 54,8M |
| 1997 | $10,83 | -5,17% | $11,42 | $15,75 | $9,83 | 60,5M |
| 1996 | $11,42 | +75,69% | $6,50 | $11,67 | $6,33 | 43,5M |
| 1995 | $6,50 | +41,92% | $4,42 | $6,67 | $3,67 | 30,9M |
| 1994 | $4,58 | -5,18% | $4,67 | $6,33 | $4,42 | 12,1M |
| 1993 | $4,83 | +70,67% | $2,58 | $6,50 | $2,58 | 13,7M |
| 1992 | $2,83 | -17,73% | $3,44 | $4,06 | $2,19 | 3,2M |
| 1991 | $3,44 | +37,60% | $2,50 | $3,75 | $1,88 | 824,9K |
| 1990 | $2,50 | -33,33% | $3,75 | $5,00 | $1,25 | 115,1K |
| 1989 | $3,75 | 0,00% | $3,75 | $3,75 | $3,75 | N/A |
| 1988 | $3,75 | 0,00% | $3,75 | $3,75 | $3,75 | N/A |
| 1987 | $3,75 | +200,00% | $1,56 | $5,00 | $1,56 | N/A |
| 1986 | $1,25 | -71,46% | $3,12 | $3,75 | $1,25 | N/A |
| 1985 | $4,38 | -46,06% | $8,12 | $10,00 | $4,38 | 8,3K |
| 1984 | $8,12 | -35,04% | $13,75 | $15,00 | $7,50 | 41,5K |
| 1983 | $12,50 | -33,33% | $18,75 | $20,00 | $12,50 | 157,2K |
| 1982 | $18,75 | 0,00% | $17,50 | $21,25 | $12,50 | 283,3K |
| 1981 | $18,75 | 0,00% | $18,75 | $23,75 | $8,13 | 350,9K |
| 1980 | $18,75 | 0,00% | $7,50 | $26,25 | $6,25 | 555,0K |
Cómo se Comportó Range Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Range Resources VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Range Resources | 18,29 % | 41,09 % | 374,19 % | 6,02 % | 4,20 % | 62,99 % | |
| ConocoPhillips | -17,79 % | -20,55 % | 168,03 % | 67,84 % | 107,22 % | 94,22 % | |
| Canadian Natural | -10,46 % | 16,04 % | 263,36 % | 162,41 % | 73,18 % | 227,47 % | |
| Apa | -8,74 % | -42,29 % | 153,77 % | -47,19 % | -75,83 % | -63,13 % | |
| Permian Resources | -14,35 % | 40,51 % | 1.751,47 % | 25,90 % | 25,90 % | 25,90 % | |
| Comstock Resources | 77,84 % | 21,28 % | 279,29 % | 50,39 % | -82,14 % | -85,72 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Range Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Range Resources stock price in Oct 2015 was $36,05, A $1.000,00 lump sum investment in Range Resources made 10 years ago would be worth approximately $1.108,46 today, representing a positive return of 10,85 %. This translates to an annualized return (CAGR) of 1,03 %. During this period, Range Resources paid out $1,17 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.108,46
Rendimiento Total
10,85 %
Rendimiento Anual (TCAC)
1,03 %
Dividendos Totales
$32,45
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Range Resources (RRC) durante los últimos 12 meses?
Durante los últimos 12 meses, Range Resources ha entregado un rendimiento total de 18,3%.
- Máximo de 52 semanas alcanzó 43,50 $ el June 23, 2025.
- Mínimo de 52 semanas tocó 28,99 $ el October 18, 2024.
- Precio Actual cotizando a 38,79 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Range Resources (RRC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Range Resources (rrc) habría crecido a aproximadamente 47 419,00 $ al October 7, 2025, representando un rendimiento total de 374,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Range Resources con el sector Energy?
Range Resources (rrc) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Range Resources habría crecido a 10 602,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Range Resources?
Range Resources (rrc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 374,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Range Resources ha logrado históricamente?
Range Resources (rrc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,3%), 3 years (+41,1%), 5 years (+374,2%), 10 years (+6,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.