Rxo (RXO) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Rxo
Datos de Precios Históricos de Rxo
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $16,55 | -3,50% | $17,12 | $17,30 | $16,43 | 2,1M |
| 11 sept. 2025 | $17,15 | +2,57% | $16,69 | $17,26 | $16,60 | 2,1M |
| 10 sept. 2025 | $16,72 | -0,30% | $16,66 | $17,16 | $16,53 | 1,8M |
| 9 sept. 2025 | $16,77 | -1,53% | $16,97 | $17,37 | $16,55 | 1,8M |
| 8 sept. 2025 | $17,03 | +3,15% | $16,90 | $17,04 | $16,38 | 2,0M |
| 5 sept. 2025 | $16,51 | +0,92% | $16,52 | $17,07 | $16,17 | 1,5M |
| 4 sept. 2025 | $16,36 | +2,25% | $16,08 | $16,48 | $15,71 | 1,9M |
| 3 sept. 2025 | $16,00 | -0,68% | $15,94 | $16,32 | $15,78 | 3,1M |
| 2 sept. 2025 | $16,11 | -1,35% | $15,94 | $16,16 | $15,86 | 1,5M |
| 29 ago. 2025 | $16,33 | -0,12% | $16,39 | $16,57 | $16,18 | 1,5M |
| 28 ago. 2025 | $16,35 | +0,74% | $16,46 | $16,50 | $15,76 | 1,8M |
| 27 ago. 2025 | $16,23 | +0,25% | $15,98 | $16,43 | $15,88 | 1,6M |
| 26 ago. 2025 | $16,19 | -0,18% | $16,14 | $16,43 | $15,94 | 2,2M |
| 25 ago. 2025 | $16,22 | -4,42% | $16,93 | $17,11 | $16,13 | 1,6M |
| 22 ago. 2025 | $16,97 | +15,44% | $14,91 | $17,00 | $14,90 | 4,5M |
| 21 ago. 2025 | $14,70 | +1,66% | $14,33 | $14,76 | $14,21 | 1,3M |
| 20 ago. 2025 | $14,46 | -5,18% | $15,17 | $15,29 | $14,46 | 1,1M |
| 19 ago. 2025 | $15,25 | +2,49% | $15,12 | $15,86 | $15,06 | 2,1M |
| 18 ago. 2025 | $14,88 | -0,60% | $14,83 | $15,11 | $14,80 | 1,8M |
| 15 ago. 2025 | $14,97 | -0,66% | $15,16 | $15,16 | $14,78 | 1,3M |
| 14 ago. 2025 | $15,07 | -3,09% | $15,31 | $15,31 | $14,74 | 1,6M |
| 13 ago. 2025 | $15,55 | +2,84% | $15,30 | $15,57 | $14,72 | 2,4M |
| 12 ago. 2025 | $15,12 | +6,11% | $14,47 | $15,33 | $14,43 | 1,7M |
| 11 ago. 2025 | $14,25 | -2,20% | $14,59 | $14,66 | $13,85 | 2,4M |
| 8 ago. 2025 | $14,57 | -1,42% | $14,85 | $15,00 | $14,29 | 2,3M |
| 7 ago. 2025 | $14,78 | -4,27% | $15,76 | $16,47 | $14,72 | 3,0M |
| 6 ago. 2025 | $15,44 | -0,26% | $15,51 | $15,60 | $15,11 | 1,8M |
| 5 ago. 2025 | $15,48 | +1,31% | $15,33 | $15,52 | $14,84 | 2,4M |
| 4 ago. 2025 | $15,28 | +1,87% | $15,11 | $15,42 | $14,85 | 2,0M |
| 1 ago. 2025 | $15,00 | -2,91% | $15,00 | $15,12 | $14,59 | 2,4M |
| 31 jul. 2025 | $15,45 | +0,06% | $15,20 | $15,65 | $15,14 | 1,9M |
| 30 jul. 2025 | $15,44 | -6,20% | $16,67 | $16,80 | $15,26 | 1,6M |
| 29 jul. 2025 | $16,46 | -2,95% | $17,08 | $17,22 | $16,24 | 1,8M |
| 28 jul. 2025 | $16,96 | -2,64% | $17,46 | $17,50 | $16,96 | 1,5M |
| 25 jul. 2025 | $17,42 | +2,47% | $17,24 | $17,45 | $16,94 | 1,6M |
| 24 jul. 2025 | $17,00 | -0,18% | $16,94 | $17,11 | $16,64 | 1,6M |
| 23 jul. 2025 | $17,03 | +2,78% | $16,96 | $17,27 | $16,61 | 1,2M |
| 22 jul. 2025 | $16,57 | +2,66% | $16,19 | $16,84 | $16,19 | 1,1M |
| 21 jul. 2025 | $16,14 | -0,19% | $16,38 | $16,46 | $16,07 | 990,6K |
| 18 jul. 2025 | $16,17 | -2,65% | $16,84 | $16,91 | $15,96 | 1,1M |
| 17 jul. 2025 | $16,61 | +2,78% | $16,24 | $16,74 | $16,16 | 1,5M |
| 16 jul. 2025 | $16,16 | +0,06% | $16,40 | $16,50 | $15,77 | 1,2M |
| 15 jul. 2025 | $16,15 | -2,59% | $16,71 | $16,71 | $16,03 | 1,6M |
| 14 jul. 2025 | $16,58 | -3,83% | $17,12 | $17,28 | $16,41 | 1,4M |
| 11 jul. 2025 | $17,24 | -3,69% | $17,51 | $17,77 | $17,14 | 1,6M |
| 10 jul. 2025 | $17,90 | +3,95% | $17,25 | $18,09 | $17,07 | 2,0M |
| 9 jul. 2025 | $17,22 | +0,53% | $16,97 | $17,27 | $16,67 | 1,4M |
| 8 jul. 2025 | $17,13 | +5,94% | $16,14 | $17,17 | $16,01 | 1,5M |
| 7 jul. 2025 | $16,17 | -3,86% | $16,10 | $16,94 | $16,10 | 1,7M |
| 3 jul. 2025 | $16,82 | -0,12% | $16,99 | $17,13 | $16,61 | 1,3M |
| 2 jul. 2025 | $16,84 | +0,78% | $16,80 | $17,23 | $16,64 | 2,9M |
| 1 jul. 2025 | $16,71 | +6,30% | $15,65 | $17,19 | $15,50 | 3,7M |
| 30 jun. 2025 | $15,72 | -0,32% | $15,96 | $16,16 | $15,71 | 1,8M |
| 27 jun. 2025 | $15,77 | -0,63% | $16,03 | $16,33 | $15,74 | 6,4M |
| 26 jun. 2025 | $15,87 | +0,95% | $15,78 | $15,98 | $15,61 | 1,4M |
| 25 jun. 2025 | $15,72 | -2,06% | $15,99 | $16,25 | $15,44 | 1,9M |
| 24 jun. 2025 | $16,05 | +1,52% | $16,05 | $16,46 | $15,75 | 1,7M |
| 23 jun. 2025 | $15,81 | +4,22% | $15,11 | $15,85 | $14,94 | 1,2M |
| 20 jun. 2025 | $15,17 | -1,88% | $15,61 | $15,77 | $15,17 | 2,4M |
| 18 jun. 2025 | $15,46 | +2,32% | $15,14 | $15,94 | $15,14 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $16,55 | +0,24% | $16,90 | $17,37 | $16,38 | 9,2M |
| 1 sept. 2025 | $16,51 | +1,10% | $15,94 | $17,07 | $15,71 | 8,0M |
| 25 ago. 2025 | $16,33 | -3,77% | $16,93 | $17,11 | $15,76 | 8,7M |
| 18 ago. 2025 | $16,97 | +13,36% | $14,83 | $17,00 | $14,21 | 10,9M |
| 11 ago. 2025 | $14,97 | +2,75% | $14,59 | $15,57 | $13,85 | 9,4M |
| 4 ago. 2025 | $14,57 | -2,87% | $15,11 | $16,47 | $14,29 | 11,5M |
| 28 jul. 2025 | $15,00 | -13,89% | $17,46 | $17,50 | $14,59 | 9,2M |
| 21 jul. 2025 | $17,42 | +7,73% | $16,38 | $17,45 | $16,07 | 6,5M |
| 14 jul. 2025 | $16,17 | -6,21% | $17,12 | $17,28 | $15,77 | 6,8M |
| 7 jul. 2025 | $17,24 | +2,50% | $16,10 | $18,09 | $16,01 | 8,2M |
| 30 jun. 2025 | $16,82 | +6,66% | $15,96 | $17,23 | $15,50 | 9,7M |
| 23 jun. 2025 | $15,77 | +3,96% | $15,11 | $16,46 | $14,94 | 12,7M |
| 16 jun. 2025 | $15,17 | -1,17% | $15,69 | $15,94 | $15,05 | 6,9M |
| 9 jun. 2025 | $15,35 | -4,24% | $16,26 | $16,65 | $15,19 | 5,8M |
| 2 jun. 2025 | $16,03 | +3,22% | $15,39 | $16,42 | $14,75 | 7,1M |
| 26 may. 2025 | $15,53 | +2,98% | $15,54 | $15,83 | $15,16 | 5,1M |
| 19 may. 2025 | $15,08 | -12,63% | $16,77 | $16,89 | $14,73 | 7,1M |
| 12 may. 2025 | $17,26 | +19,28% | $15,73 | $17,43 | $15,71 | 10,4M |
| 5 may. 2025 | $14,47 | -1,96% | $14,62 | $14,77 | $12,69 | 12,9M |
| 28 abr. 2025 | $14,76 | +9,50% | $13,40 | $15,03 | $13,02 | 8,0M |
| 21 abr. 2025 | $13,48 | +1,81% | $13,03 | $14,20 | $12,19 | 14,8M |
| 14 abr. 2025 | $13,24 | -3,22% | $14,04 | $14,33 | $12,70 | 4,1M |
| 7 abr. 2025 | $13,68 | -5,52% | $13,87 | $15,44 | $12,39 | 12,2M |
| 31 mar. 2025 | $14,48 | -23,22% | $18,62 | $19,65 | $13,77 | 10,0M |
| 24 mar. 2025 | $18,86 | +1,45% | $18,95 | $19,61 | $18,69 | 5,0M |
| 17 mar. 2025 | $18,59 | +0,70% | $18,30 | $19,15 | $18,27 | 7,3M |
| 10 mar. 2025 | $18,46 | -6,81% | $19,46 | $19,60 | $17,50 | 7,3M |
| 3 mar. 2025 | $19,81 | -3,22% | $20,49 | $20,70 | $19,30 | 7,8M |
| 24 feb. 2025 | $20,47 | +1,64% | $20,12 | $20,48 | $19,51 | 5,9M |
| 17 feb. 2025 | $20,14 | -6,63% | $21,62 | $22,17 | $19,40 | 5,7M |
| 10 feb. 2025 | $21,57 | +5,17% | $20,69 | $21,64 | $19,86 | 5,5M |
| 3 feb. 2025 | $20,51 | -20,04% | $25,13 | $25,50 | $20,30 | 10,1M |
| 27 ene. 2025 | $25,65 | -0,81% | $25,96 | $26,92 | $25,47 | 5,5M |
| 20 ene. 2025 | $25,86 | +2,58% | $25,42 | $26,41 | $25,20 | 3,4M |
| 13 ene. 2025 | $25,21 | +3,87% | $23,98 | $25,99 | $23,44 | 4,4M |
| 6 ene. 2025 | $24,27 | -3,58% | $25,40 | $26,05 | $24,12 | 4,2M |
| 30 dic. 2024 | $25,17 | +3,33% | $24,16 | $25,25 | $23,53 | 3,4M |
| 23 dic. 2024 | $24,36 | -2,56% | $24,79 | $24,79 | $23,37 | 3,4M |
| 16 dic. 2024 | $25,00 | -8,39% | $27,33 | $27,46 | $23,81 | 12,1M |
| 9 dic. 2024 | $27,29 | -4,41% | $29,00 | $29,60 | $27,26 | 4,4M |
| 2 dic. 2024 | $28,55 | -5,31% | $30,40 | $30,40 | $28,07 | 3,5M |
| 25 nov. 2024 | $30,15 | +6,31% | $28,67 | $31,11 | $28,67 | 4,0M |
| 18 nov. 2024 | $28,36 | +4,07% | $27,42 | $28,56 | $26,67 | 3,1M |
| 11 nov. 2024 | $27,25 | -8,53% | $29,80 | $30,49 | $26,84 | 4,4M |
| 4 nov. 2024 | $29,79 | +6,66% | $27,73 | $31,98 | $27,49 | 6,7M |
| 28 oct. 2024 | $27,93 | -0,82% | $28,31 | $29,54 | $27,91 | 3,3M |
| 21 oct. 2024 | $28,16 | -3,59% | $29,18 | $29,36 | $27,97 | 3,0M |
| 14 oct. 2024 | $29,21 | -2,24% | $29,82 | $30,05 | $28,91 | 4,3M |
| 7 oct. 2024 | $29,88 | +9,81% | $26,98 | $29,91 | $26,85 | 4,0M |
| 30 sept. 2024 | $27,21 | -1,16% | $27,50 | $28,23 | $26,71 | 4,8M |
| 23 sept. 2024 | $27,53 | +6,09% | $26,17 | $28,25 | $25,95 | 11,1M |
| 16 sept. 2024 | $25,95 | +0,97% | $25,58 | $27,53 | $25,15 | 10,1M |
| 9 sept. 2024 | $25,70 | -3,82% | $26,50 | $27,67 | $24,66 | 20,8M |
| 2 sept. 2024 | $26,72 | -6,11% | $28,13 | $28,82 | $26,47 | 2,2M |
| 26 ago. 2024 | $28,46 | -3,72% | $29,81 | $30,09 | $28,16 | 2,5M |
| 19 ago. 2024 | $29,56 | +1,83% | $28,93 | $29,88 | $28,28 | 2,3M |
| 12 ago. 2024 | $29,03 | +1,08% | $28,86 | $29,45 | $26,92 | 3,4M |
| 5 ago. 2024 | $28,72 | -2,87% | $28,00 | $30,64 | $27,53 | 5,0M |
| 29 jul. 2024 | $29,57 | -5,10% | $31,30 | $32,82 | $29,11 | 3,3M |
| 22 jul. 2024 | $31,16 | +4,21% | $30,34 | $31,62 | $29,11 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $16,55 | +1,35% | $15,94 | $17,37 | $15,71 | 17,2M |
| 1 ago. 2025 | $16,33 | +5,70% | $15,00 | $17,11 | $13,85 | 42,8M |
| 1 jul. 2025 | $15,45 | -1,72% | $15,65 | $18,09 | $15,14 | 36,3M |
| 1 jun. 2025 | $15,72 | +1,22% | $15,39 | $16,65 | $14,75 | 34,3M |
| 1 may. 2025 | $15,53 | +10,22% | $14,23 | $17,43 | $12,69 | 38,3M |
| 1 abr. 2025 | $14,09 | -26,23% | $18,90 | $19,65 | $12,19 | 44,7M |
| 1 mar. 2025 | $19,10 | -6,69% | $20,49 | $20,70 | $17,50 | 28,7M |
| 1 feb. 2025 | $20,47 | -20,19% | $25,13 | $25,50 | $19,40 | 27,2M |
| 1 ene. 2025 | $25,65 | +7,59% | $24,18 | $26,92 | $23,44 | 19,1M |
| 1 dic. 2024 | $23,84 | -20,93% | $30,40 | $30,40 | $23,37 | 25,1M |
| 1 nov. 2024 | $30,15 | +6,95% | $28,38 | $31,98 | $26,67 | 18,8M |
| 1 oct. 2024 | $28,19 | +0,68% | $27,88 | $30,05 | $26,71 | 17,6M |
| 1 sept. 2024 | $28,00 | -1,62% | $28,13 | $28,82 | $24,66 | 45,3M |
| 1 ago. 2024 | $28,46 | -10,25% | $31,93 | $32,72 | $26,92 | 14,6M |
| 1 jul. 2024 | $31,71 | +21,26% | $26,39 | $32,82 | $26,27 | 18,1M |
| 1 jun. 2024 | $26,15 | +28,12% | $20,69 | $26,22 | $19,81 | 18,9M |
| 1 may. 2024 | $20,41 | +7,93% | $19,08 | $21,50 | $18,83 | 10,9M |
| 1 abr. 2024 | $18,91 | -13,53% | $21,72 | $22,60 | $18,75 | 16,1M |
| 1 mar. 2024 | $21,87 | +1,63% | $21,45 | $22,12 | $19,46 | 10,1M |
| 1 feb. 2024 | $21,52 | +3,46% | $20,98 | $22,63 | $19,50 | 17,7M |
| 1 ene. 2024 | $20,80 | -10,58% | $23,12 | $23,65 | $20,72 | 10,1M |
| 1 dic. 2023 | $23,26 | +10,97% | $20,91 | $24,33 | $20,62 | 13,2M |
| 1 nov. 2023 | $20,96 | +19,70% | $17,66 | $21,21 | $16,94 | 15,4M |
| 1 oct. 2023 | $17,51 | -11,25% | $19,53 | $19,92 | $17,11 | 14,0M |
| 1 sept. 2023 | $19,73 | +9,13% | $18,21 | $20,40 | $17,22 | 15,4M |
| 1 ago. 2023 | $18,08 | -18,00% | $22,10 | $22,13 | $18,01 | 14,2M |
| 1 jul. 2023 | $22,05 | -2,73% | $22,44 | $23,08 | $20,26 | 16,5M |
| 1 jun. 2023 | $22,67 | +8,62% | $20,82 | $23,74 | $20,60 | 34,4M |
| 1 may. 2023 | $20,87 | +15,37% | $18,13 | $21,08 | $18,10 | 16,8M |
| 1 abr. 2023 | $18,09 | -7,89% | $19,61 | $19,92 | $17,15 | 24,0M |
| 1 mar. 2023 | $19,64 | -4,52% | $20,45 | $21,23 | $18,25 | 20,3M |
| 1 feb. 2023 | $20,57 | +12,28% | $18,25 | $22,11 | $18,25 | 19,9M |
| 1 ene. 2023 | $18,32 | +6,51% | $17,24 | $18,33 | $16,35 | 47,3M |
| 1 dic. 2022 | $17,20 | -9,47% | $19,08 | $19,20 | $15,67 | 26,1M |
| 1 nov. 2022 | $19,00 | -9,52% | $20,25 | $20,86 | $14,75 | 33,7M |
| 1 oct. 2022 | $21,00 | 0,00% | $22,00 | $25,50 | $21,00 | 80,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,55 | -30,58% | $24,18 | $26,92 | $12,19 | 288,6M |
| 2024 | $23,84 | +2,49% | $23,12 | $32,82 | $18,75 | 223,4M |
| 2023 | $23,26 | +35,23% | $17,24 | $24,33 | $16,35 | 251,5M |
| 2022 | $17,20 | 0,00% | $22,00 | $25,50 | $14,75 | 59,9M |
Cómo se Comportó Rxo Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rxo VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rxo | -35,60 % | -23,02 % | -23,02 % | -23,02 % | -23,02 % | -23,02 % | |
| Old Dominion Freight | -24,78 % | 14,08 % | 57,42 % | 564,63 % | 2.406,75 % | 4.413,71 % | |
| XPO | 18,89 % | 364,47 % | 334,26 % | 1.104,35 % | 5.927,31 % | 15.038,37 % | |
| Saia | -27,71 % | 68,83 % | 150,28 % | 812,52 % | 3.294,46 % | 2.590,45 % | |
| Tfi International | -34,52 % | -1,35 % | 122,08 % | 411,64 % | 864,26 % | 606,64 % | |
| Knight-Swift | -21,04 % | -13,18 % | -0,90 % | 51,38 % | 109,71 % | 166,90 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Industrials | Sector | 16,01 % | 70,03 % | 92,57 % | 190,75 % | 380,23 % | 357,89 % |
Calcule sus Rendimientos de Inversión en Rxo
Análisis de Rendimiento de Inversión a Largo Plazo
Rxo stock price in Oct 2022 was $21,50, A $1.000,00 lump sum investment in Rxo made 2 years ago would be worth approximately $769,77 today, representing a negative return of -23,02 %. This translates to an annualized return (CAGR) of -8,67 %.
Escenario de Inversión en 2 Años 10 Meses (Oct 2022 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$769,77
Rendimiento Total
-23,02 %
Rendimiento Anual (TCAC)
-8,67 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rxo (RXO) durante los últimos 12 meses?
Durante los últimos 12 meses, Rxo ha entregado un rendimiento total de -35,6%.
- Máximo de 52 semanas alcanzó 31,98 $ el November 6, 2024.
- Mínimo de 52 semanas tocó 12,19 $ el April 21, 2025.
- Precio Actual cotizando a 16,55 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Rxo (RXO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Rxo (rxo) habría crecido a aproximadamente 7 698,00 $ al September 15, 2025, representando un rendimiento total de -23,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rxo con el sector Industrials?
Rxo (rxo) ha entregado un rendimiento anualizado de -2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Rxo habría crecido a 7 698,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rxo?
Rxo (rxo) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -23,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rxo ha logrado históricamente?
Rxo (rxo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-35,6%), 3 years (-23,0%), 5 years (-23,0%), 10 years (-23,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.