Charles Schwab (SCHW) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico de Precios Históricos de Charles Schwab
Datos de Precios Históricos de Charles Schwab
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $94,08 | +1,49% | $92,70 | $94,36 | $92,60 | 6,8M |
| 2 oct. 2025 | $92,70 | +0,49% | $92,49 | $93,07 | $92,13 | 6,9M |
| 1 oct. 2025 | $92,25 | -3,37% | $94,60 | $94,72 | $92,17 | 11,6M |
| 30 sept. 2025 | $95,47 | -1,47% | $96,85 | $97,30 | $94,46 | 8,6M |
| 29 sept. 2025 | $96,89 | +1,50% | $95,76 | $96,98 | $95,45 | 8,4M |
| 26 sept. 2025 | $95,46 | +0,72% | $95,13 | $95,98 | $94,74 | 5,3M |
| 25 sept. 2025 | $94,78 | +2,61% | $92,39 | $94,80 | $92,00 | 9,2M |
| 24 sept. 2025 | $92,37 | -1,64% | $94,06 | $94,13 | $91,70 | 10,3M |
| 23 sept. 2025 | $93,91 | -0,55% | $94,01 | $94,93 | $93,36 | 6,9M |
| 22 sept. 2025 | $94,43 | +0,11% | $93,67 | $94,48 | $93,34 | 11,1M |
| 19 sept. 2025 | $94,33 | +1,13% | $93,36 | $94,56 | $92,80 | 15,2M |
| 18 sept. 2025 | $93,28 | +1,29% | $91,92 | $93,74 | $91,90 | 10,4M |
| 17 sept. 2025 | $92,09 | +1,16% | $91,07 | $92,19 | $90,55 | 14,5M |
| 16 sept. 2025 | $91,03 | -1,16% | $92,33 | $92,40 | $90,50 | 13,6M |
| 15 sept. 2025 | $92,10 | -1,54% | $93,76 | $94,10 | $91,68 | 9,6M |
| 12 sept. 2025 | $93,54 | -0,43% | $93,93 | $94,50 | $93,36 | 7,7M |
| 11 sept. 2025 | $93,94 | +1,84% | $92,28 | $94,08 | $91,83 | 8,7M |
| 10 sept. 2025 | $92,24 | -1,53% | $93,15 | $93,36 | $91,86 | 12,5M |
| 9 sept. 2025 | $93,67 | +0,24% | $93,57 | $94,05 | $91,43 | 10,8M |
| 8 sept. 2025 | $93,45 | +1,52% | $92,18 | $93,65 | $91,85 | 12,7M |
| 5 sept. 2025 | $92,05 | -5,72% | $97,23 | $97,60 | $91,52 | 18,2M |
| 4 sept. 2025 | $97,63 | +1,47% | $96,87 | $97,74 | $96,21 | 7,5M |
| 3 sept. 2025 | $96,22 | +0,10% | $96,21 | $96,62 | $95,26 | 7,3M |
| 2 sept. 2025 | $96,12 | +0,29% | $95,35 | $96,12 | $94,04 | 7,7M |
| 29 ago. 2025 | $95,84 | -1,29% | $97,08 | $97,40 | $94,99 | 8,8M |
| 28 ago. 2025 | $97,09 | +0,23% | $96,95 | $97,38 | $96,52 | 6,6M |
| 27 ago. 2025 | $96,87 | -0,38% | $97,29 | $97,53 | $96,83 | 5,1M |
| 26 ago. 2025 | $97,24 | +1,09% | $96,10 | $97,48 | $95,93 | 7,7M |
| 25 ago. 2025 | $96,19 | +0,38% | $95,89 | $96,53 | $95,34 | 6,0M |
| 22 ago. 2025 | $95,83 | +0,01% | $96,17 | $97,04 | $94,35 | 12,9M |
| 21 ago. 2025 | $95,82 | +0,32% | $95,38 | $96,08 | $95,18 | 5,2M |
| 20 ago. 2025 | $95,51 | -0,26% | $95,91 | $96,15 | $94,38 | 9,4M |
| 19 ago. 2025 | $95,76 | -0,43% | $96,00 | $96,73 | $95,54 | 6,8M |
| 18 ago. 2025 | $96,17 | +0,06% | $96,09 | $96,70 | $95,71 | 6,8M |
| 15 ago. 2025 | $96,11 | -1,71% | $97,15 | $97,17 | $95,89 | 9,5M |
| 14 ago. 2025 | $97,78 | +2,29% | $97,36 | $98,21 | $95,60 | 11,3M |
| 13 ago. 2025 | $95,59 | -3,14% | $98,97 | $99,42 | $95,28 | 12,5M |
| 12 ago. 2025 | $98,69 | +1,09% | $98,16 | $99,24 | $97,94 | 7,5M |
| 11 ago. 2025 | $97,63 | +0,57% | $97,16 | $97,91 | $96,91 | 7,3M |
| 8 ago. 2025 | $97,08 | +1,14% | $96,26 | $97,23 | $95,95 | 5,0M |
| 7 ago. 2025 | $95,99 | -0,74% | $97,13 | $97,30 | $94,69 | 7,3M |
| 6 ago. 2025 | $96,71 | +0,28% | $96,79 | $97,22 | $96,20 | 5,7M |
| 5 ago. 2025 | $96,44 | -0,68% | $97,35 | $97,82 | $95,83 | 6,2M |
| 4 ago. 2025 | $97,10 | +1,64% | $96,10 | $97,26 | $95,84 | 9,0M |
| 1 ago. 2025 | $95,53 | -2,25% | $96,23 | $96,50 | $94,41 | 9,8M |
| 31 jul. 2025 | $97,73 | -0,85% | $98,00 | $98,75 | $97,55 | 8,2M |
| 30 jul. 2025 | $98,57 | +0,67% | $98,00 | $98,88 | $97,60 | 6,0M |
| 29 jul. 2025 | $97,91 | 0,00% | $99,00 | $99,59 | $97,72 | 9,5M |
| 28 jul. 2025 | $97,91 | +0,88% | $97,09 | $98,08 | $96,90 | 7,2M |
| 25 jul. 2025 | $97,06 | +0,58% | $97,48 | $98,28 | $96,65 | 9,1M |
| 24 jul. 2025 | $96,50 | +1,42% | $95,20 | $96,75 | $94,72 | 9,1M |
| 23 jul. 2025 | $95,15 | -0,25% | $95,61 | $95,87 | $94,85 | 8,8M |
| 22 jul. 2025 | $95,39 | -0,89% | $96,34 | $96,62 | $94,98 | 8,9M |
| 21 jul. 2025 | $96,25 | +0,47% | $96,02 | $97,08 | $95,15 | 11,9M |
| 18 jul. 2025 | $95,80 | +2,90% | $95,70 | $97,50 | $94,67 | 23,6M |
| 17 jul. 2025 | $93,10 | +2,02% | $91,26 | $93,43 | $91,11 | 12,6M |
| 16 jul. 2025 | $91,26 | -0,38% | $91,78 | $91,99 | $89,95 | 10,8M |
| 15 jul. 2025 | $91,61 | -1,18% | $92,73 | $92,90 | $91,58 | 7,3M |
| 14 jul. 2025 | $92,70 | +0,79% | $92,08 | $93,00 | $91,34 | 6,1M |
| 11 jul. 2025 | $91,97 | -1,15% | $92,53 | $92,99 | $91,83 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $94,08 | -1,45% | $95,76 | $97,30 | $92,13 | 42,3M |
| 22 sept. 2025 | $95,46 | +1,20% | $93,67 | $95,98 | $91,70 | 42,8M |
| 15 sept. 2025 | $94,33 | +0,84% | $93,76 | $94,56 | $90,50 | 63,4M |
| 8 sept. 2025 | $93,54 | +1,62% | $92,18 | $94,50 | $91,43 | 52,4M |
| 1 sept. 2025 | $92,05 | -3,95% | $95,35 | $97,74 | $91,52 | 40,7M |
| 25 ago. 2025 | $95,84 | +0,01% | $95,89 | $97,53 | $94,99 | 34,2M |
| 18 ago. 2025 | $95,83 | -0,29% | $96,09 | $97,04 | $94,35 | 41,0M |
| 11 ago. 2025 | $96,11 | -1,00% | $97,16 | $99,42 | $95,28 | 48,2M |
| 4 ago. 2025 | $97,08 | +1,62% | $96,10 | $97,82 | $94,69 | 33,3M |
| 28 jul. 2025 | $95,53 | -1,58% | $97,09 | $99,59 | $94,41 | 40,6M |
| 21 jul. 2025 | $97,06 | +1,32% | $96,02 | $98,28 | $94,72 | 47,7M |
| 14 jul. 2025 | $95,80 | +4,16% | $92,08 | $97,50 | $89,95 | 60,3M |
| 7 jul. 2025 | $91,97 | +0,54% | $91,50 | $93,35 | $91,29 | 34,1M |
| 30 jun. 2025 | $91,48 | +1,67% | $90,25 | $92,15 | $90,12 | 29,6M |
| 23 jun. 2025 | $89,98 | +0,86% | $89,04 | $90,86 | $87,17 | 47,5M |
| 16 jun. 2025 | $89,21 | +2,12% | $87,82 | $90,60 | $87,77 | 35,5M |
| 9 jun. 2025 | $87,36 | -1,01% | $88,29 | $89,35 | $85,76 | 30,6M |
| 2 jun. 2025 | $88,25 | -0,10% | $87,76 | $88,60 | $86,91 | 28,7M |
| 26 may. 2025 | $88,34 | +1,08% | $88,14 | $88,95 | $86,95 | 32,2M |
| 19 may. 2025 | $87,40 | -1,45% | $88,56 | $89,85 | $86,03 | 33,7M |
| 12 may. 2025 | $88,69 | +5,00% | $86,99 | $88,87 | $84,06 | 43,5M |
| 5 may. 2025 | $84,47 | +1,64% | $82,67 | $85,19 | $82,04 | 34,8M |
| 28 abr. 2025 | $83,11 | +3,97% | $80,45 | $83,68 | $79,30 | 39,9M |
| 21 abr. 2025 | $79,94 | +4,98% | $75,64 | $81,14 | $73,76 | 48,6M |
| 14 abr. 2025 | $76,15 | -1,05% | $78,34 | $79,10 | $74,60 | 46,8M |
| 7 abr. 2025 | $76,96 | +11,44% | $67,04 | $77,33 | $65,88 | 98,4M |
| 31 mar. 2025 | $69,06 | -11,25% | $77,37 | $79,18 | $68,59 | 70,2M |
| 24 mar. 2025 | $77,81 | -0,74% | $79,22 | $81,24 | $77,42 | 36,7M |
| 17 mar. 2025 | $78,39 | +1,66% | $76,47 | $79,55 | $76,24 | 39,6M |
| 10 mar. 2025 | $77,11 | +3,32% | $72,89 | $78,22 | $69,46 | 68,5M |
| 3 mar. 2025 | $74,63 | -6,16% | $79,90 | $79,95 | $72,48 | 58,7M |
| 24 feb. 2025 | $79,53 | -1,13% | $80,98 | $81,10 | $77,96 | 51,3M |
| 17 feb. 2025 | $80,44 | +0,12% | $81,00 | $82,56 | $80,42 | 37,9M |
| 10 feb. 2025 | $80,34 | -3,41% | $81,55 | $84,50 | $79,94 | 175,0M |
| 3 feb. 2025 | $83,18 | +0,56% | $81,29 | $84,04 | $80,79 | 28,2M |
| 27 ene. 2025 | $82,72 | +1,09% | $81,39 | $83,84 | $80,73 | 39,6M |
| 20 ene. 2025 | $81,83 | +7,09% | $78,83 | $82,60 | $78,18 | 47,9M |
| 13 ene. 2025 | $76,41 | +5,00% | $72,20 | $76,56 | $71,31 | 42,1M |
| 6 ene. 2025 | $72,77 | -2,26% | $74,56 | $75,86 | $71,45 | 40,5M |
| 30 dic. 2024 | $74,45 | -0,39% | $74,10 | $74,60 | $73,28 | 19,8M |
| 23 dic. 2024 | $74,74 | +0,58% | $73,97 | $75,15 | $73,74 | 15,9M |
| 16 dic. 2024 | $74,31 | -6,58% | $79,99 | $79,99 | $73,32 | 56,9M |
| 9 dic. 2024 | $79,54 | -2,37% | $82,47 | $83,30 | $78,71 | 43,4M |
| 2 dic. 2024 | $81,47 | -1,56% | $82,75 | $83,05 | $80,00 | 28,4M |
| 25 nov. 2024 | $82,76 | +1,85% | $81,93 | $83,35 | $81,11 | 25,3M |
| 18 nov. 2024 | $81,26 | +0,77% | $81,00 | $81,88 | $79,42 | 35,4M |
| 11 nov. 2024 | $80,64 | +9,12% | $75,04 | $82,50 | $75,01 | 56,2M |
| 4 nov. 2024 | $73,90 | +4,17% | $70,94 | $76,23 | $70,29 | 43,5M |
| 28 oct. 2024 | $70,94 | -1,23% | $72,27 | $72,58 | $70,42 | 31,5M |
| 21 oct. 2024 | $71,82 | +0,64% | $71,20 | $72,91 | $69,93 | 28,8M |
| 14 oct. 2024 | $71,36 | +5,44% | $67,86 | $74,18 | $67,54 | 60,7M |
| 7 oct. 2024 | $67,68 | +4,53% | $64,48 | $68,09 | $64,16 | 39,5M |
| 30 sept. 2024 | $64,75 | +0,51% | $64,34 | $64,99 | $62,41 | 32,5M |
| 23 sept. 2024 | $64,42 | -1,48% | $65,62 | $65,84 | $63,59 | 31,1M |
| 16 sept. 2024 | $65,39 | +5,26% | $63,01 | $65,97 | $62,37 | 50,9M |
| 9 sept. 2024 | $62,12 | -1,24% | $63,54 | $63,67 | $61,16 | 45,1M |
| 2 sept. 2024 | $62,90 | -3,38% | $64,22 | $65,06 | $62,45 | 25,9M |
| 26 ago. 2024 | $65,10 | +1,10% | $64,65 | $65,54 | $63,21 | 35,6M |
| 19 ago. 2024 | $64,39 | -1,77% | $65,58 | $66,15 | $62,60 | 50,6M |
| 12 ago. 2024 | $65,55 | +5,03% | $62,69 | $66,38 | $61,21 | 44,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $94,08 | -1,46% | $94,60 | $94,72 | $92,13 | 25,3M |
| 1 sept. 2025 | $95,47 | -0,39% | $95,35 | $97,74 | $90,50 | 216,3M |
| 1 ago. 2025 | $95,84 | -1,93% | $96,23 | $99,42 | $94,35 | 166,5M |
| 1 jul. 2025 | $97,73 | +7,11% | $90,92 | $99,59 | $89,95 | 193,1M |
| 1 jun. 2025 | $91,24 | +3,28% | $87,76 | $91,36 | $85,76 | 151,9M |
| 1 may. 2025 | $88,34 | +8,53% | $81,13 | $89,85 | $80,98 | 161,5M |
| 1 abr. 2025 | $81,40 | +3,99% | $77,71 | $81,66 | $65,88 | 275,7M |
| 1 mar. 2025 | $78,28 | -1,57% | $79,90 | $81,24 | $69,46 | 214,5M |
| 1 feb. 2025 | $79,53 | -3,86% | $81,29 | $84,50 | $77,96 | 292,4M |
| 1 ene. 2025 | $82,72 | +11,77% | $74,38 | $83,84 | $71,31 | 180,6M |
| 1 dic. 2024 | $74,01 | -10,57% | $82,75 | $83,30 | $73,32 | 154,0M |
| 1 nov. 2024 | $82,76 | +16,84% | $70,95 | $83,35 | $70,29 | 166,7M |
| 1 oct. 2024 | $70,83 | +9,29% | $64,62 | $74,18 | $62,41 | 180,7M |
| 1 sept. 2024 | $64,81 | -0,45% | $64,22 | $65,97 | $61,16 | 159,1M |
| 1 ago. 2024 | $65,10 | -0,14% | $65,20 | $66,38 | $61,15 | 184,3M |
| 1 jul. 2024 | $65,19 | -11,53% | $73,97 | $76,70 | $61,01 | 257,0M |
| 1 jun. 2024 | $73,69 | +0,56% | $73,21 | $75,00 | $71,65 | 115,2M |
| 1 may. 2024 | $73,28 | -0,91% | $73,96 | $79,49 | $69,48 | 158,8M |
| 1 abr. 2024 | $73,95 | +2,23% | $72,29 | $75,55 | $69,47 | 161,5M |
| 1 mar. 2024 | $72,34 | +8,33% | $66,62 | $72,94 | $65,70 | 156,0M |
| 1 feb. 2024 | $66,78 | +6,13% | $62,92 | $66,84 | $61,17 | 133,8M |
| 1 ene. 2024 | $62,92 | -8,55% | $68,13 | $69,19 | $59,67 | 187,4M |
| 1 dic. 2023 | $68,80 | +12,20% | $60,87 | $71,40 | $60,36 | 209,5M |
| 1 nov. 2023 | $61,32 | +17,83% | $52,06 | $61,80 | $51,86 | 212,6M |
| 1 oct. 2023 | $52,04 | -5,21% | $54,74 | $54,96 | $48,66 | 242,6M |
| 1 sept. 2023 | $54,90 | -7,19% | $59,57 | $61,15 | $53,53 | 180,8M |
| 1 ago. 2023 | $59,15 | -10,51% | $65,74 | $66,26 | $56,26 | 183,3M |
| 1 jul. 2023 | $66,10 | +16,62% | $56,66 | $68,80 | $55,44 | 236,6M |
| 1 jun. 2023 | $56,68 | +7,57% | $53,25 | $57,82 | $52,37 | 264,7M |
| 1 may. 2023 | $52,69 | +0,86% | $52,11 | $54,50 | $45,65 | 348,1M |
| 1 abr. 2023 | $52,24 | -0,27% | $52,78 | $56,27 | $48,36 | 472,6M |
| 1 mar. 2023 | $52,38 | -32,78% | $77,72 | $78,18 | $45,00 | 1,0B |
| 1 feb. 2023 | $77,92 | +0,65% | $77,09 | $81,96 | $75,72 | 128,5M |
| 1 ene. 2023 | $77,42 | -7,01% | $83,57 | $86,63 | $73,57 | 204,1M |
| 1 dic. 2022 | $83,26 | +0,87% | $82,58 | $83,38 | $75,98 | 131,7M |
| 1 nov. 2022 | $82,54 | +3,60% | $80,08 | $82,66 | $75,62 | 146,0M |
| 1 oct. 2022 | $79,67 | +10,85% | $72,95 | $80,68 | $65,39 | 191,8M |
| 1 sept. 2022 | $71,87 | +1,30% | $71,00 | $75,34 | $69,39 | 145,9M |
| 1 ago. 2022 | $70,95 | +2,75% | $67,94 | $77,40 | $65,59 | 166,1M |
| 1 jul. 2022 | $69,05 | +9,29% | $63,19 | $70,27 | $59,59 | 133,7M |
| 1 jun. 2022 | $63,18 | -9,87% | $70,59 | $71,73 | $59,35 | 191,3M |
| 1 may. 2022 | $70,10 | +5,68% | $67,62 | $71,60 | $61,53 | 170,0M |
| 1 abr. 2022 | $66,33 | -21,33% | $85,37 | $85,59 | $66,15 | 203,6M |
| 1 mar. 2022 | $84,31 | -0,18% | $83,16 | $93,16 | $74,63 | 179,8M |
| 1 feb. 2022 | $84,46 | -3,69% | $88,62 | $96,24 | $77,52 | 150,9M |
| 1 ene. 2022 | $87,70 | +4,28% | $84,57 | $95,62 | $84,14 | 199,7M |
| 1 dic. 2021 | $84,10 | +8,67% | $79,60 | $86,43 | $76,46 | 116,3M |
| 1 nov. 2021 | $77,39 | -5,66% | $82,55 | $83,85 | $77,22 | 104,0M |
| 1 oct. 2021 | $82,03 | +12,62% | $72,97 | $84,49 | $72,05 | 117,0M |
| 1 sept. 2021 | $72,84 | -0,01% | $72,84 | $77,96 | $67,31 | 109,1M |
| 1 ago. 2021 | $72,85 | +7,21% | $68,20 | $76,00 | $66,16 | 114,5M |
| 1 jul. 2021 | $67,95 | -6,67% | $73,46 | $73,64 | $65,73 | 145,0M |
| 1 jun. 2021 | $72,81 | -1,41% | $74,94 | $76,37 | $69,28 | 173,8M |
| 1 may. 2021 | $73,85 | +4,90% | $70,83 | $74,31 | $68,66 | 137,3M |
| 1 abr. 2021 | $70,40 | +8,01% | $65,14 | $72,16 | $63,46 | 158,0M |
| 1 mar. 2021 | $65,18 | +5,61% | $62,59 | $68,21 | $62,33 | 173,3M |
| 1 feb. 2021 | $61,72 | +19,75% | $52,13 | $65,43 | $51,97 | 159,5M |
| 1 ene. 2021 | $51,54 | -2,83% | $53,22 | $62,04 | $50,76 | 194,8M |
| 1 dic. 2020 | $53,04 | +8,73% | $50,08 | $53,33 | $48,89 | 152,5M |
| 1 nov. 2020 | $48,78 | +18,66% | $41,27 | $50,15 | $39,50 | 228,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $94,08 | +27,12% | $74,38 | $99,59 | $65,88 | 1,9B |
| 2024 | $74,01 | +7,57% | $68,13 | $83,35 | $59,67 | 2,0B |
| 2023 | $68,80 | -17,37% | $83,57 | $86,63 | $45,00 | 3,7B |
| 2022 | $83,26 | -1,00% | $84,57 | $96,24 | $59,35 | 2,0B |
| 2021 | $84,10 | +58,56% | $53,22 | $86,43 | $50,76 | 1,7B |
| 2020 | $53,04 | +11,52% | $47,76 | $53,33 | $28,00 | 2,9B |
| 2019 | $47,56 | +14,52% | $40,70 | $51,65 | $34,58 | 2,1B |
| 2018 | $41,53 | -19,16% | $51,55 | $60,22 | $37,83 | 1,8B |
| 2017 | $51,37 | +30,15% | $40,05 | $52,52 | $37,16 | 1,8B |
| 2016 | $39,47 | +19,86% | $31,95 | $40,58 | $21,51 | 2,5B |
| 2015 | $32,93 | +9,08% | $30,41 | $35,72 | $25,43 | 2,1B |
| 2014 | $30,19 | +16,12% | $25,99 | $31,00 | $23,35 | 1,8B |
| 2013 | $26,00 | +81,06% | $14,67 | $26,08 | $14,62 | 2,3B |
| 2012 | $14,36 | +27,53% | $11,51 | $15,53 | $11,34 | 2,9B |
| 2011 | $11,26 | -34,19% | $17,23 | $19,69 | $10,56 | 3,4B |
| 2010 | $17,11 | -9,09% | $19,21 | $19,95 | $12,64 | 3,1B |
| 2009 | $18,82 | +16,39% | $16,05 | $19,87 | $11,00 | 3,5B |
| 2008 | $16,17 | -36,71% | $25,55 | $28,75 | $10,75 | 3,3B |
| 2007 | $25,55 | +32,11% | $19,20 | $25,72 | $17,41 | 2,3B |
| 2006 | $19,34 | +31,83% | $14,51 | $19,49 | $14,00 | 1,8B |
| 2005 | $14,67 | +22,66% | $11,80 | $16,14 | $9,65 | 1,5B |
| 2004 | $11,96 | +1,01% | $11,84 | $13,92 | $8,25 | 1,4B |
| 2003 | $11,84 | +9,12% | $10,93 | $14,20 | $6,25 | 1,3B |
| 2002 | $10,85 | -29,86% | $15,42 | $19,00 | $7,22 | 1,2B |
| 2001 | $15,47 | -45,49% | $28,44 | $33,00 | $8,13 | 1,2B |
| 2000 | $28,38 | +11,29% | $25,67 | $44,75 | $22,46 | 1,3B |
| 1999 | $25,50 | +36,15% | $18,75 | $51,67 | $16,96 | 1,9B |
| 1998 | $18,73 | +100,97% | $8,92 | $22,83 | $6,17 | 1,1B |
| 1997 | $9,32 | +96,62% | $4,67 | $9,83 | $4,50 | 909,7M |
| 1996 | $4,74 | +59,06% | $2,96 | $4,87 | $2,67 | 791,9M |
| 1995 | $2,98 | +73,26% | $1,72 | $4,30 | $1,64 | 1,0B |
| 1994 | $1,72 | +7,50% | $1,59 | $1,83 | $1,17 | 1,3B |
| 1993 | $1,60 | +86,05% | $0,86 | $1,90 | $0,82 | 1,4B |
| 1992 | $0,86 | -14,00% | $1,01 | $1,24 | $0,55 | 1,4B |
| 1991 | $1,00 | +300,00% | $0,26 | $1,05 | $0,25 | 751,9M |
| 1990 | $0,25 | -16,67% | $0,31 | $0,39 | $0,23 | 406,0M |
| 1989 | $0,30 | +100,00% | $0,15 | $0,37 | $0,15 | 493,1M |
| 1988 | $0,15 | +15,38% | $0,14 | $0,21 | $0,13 | 383,6M |
| 1987 | $0,13 | 0,00% | $0,36 | $0,37 | $0,13 | 538,7M |
Cómo se Comportó Charles Schwab Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Charles Schwab VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Charles Schwab | 45,30 % | 26,60 % | 146,09 % | 233,38 % | 562,54 % | 573,44 % | |
| Morgan Stanley | 46,08 % | 99,66 % | 222,73 % | 381,63 % | 522,39 % | 194,84 % | |
| Goldman Sachs | 59,56 % | 162,42 % | 280,69 % | 340,92 % | 417,55 % | 572,02 % | |
| Robinhood Markets | 549,32 % | 1.276,20 % | 322,84 % | 322,84 % | 322,84 % | 322,84 % | |
| Interactive Brokers | 90,37 % | 303,90 % | 455,77 % | 622,38 % | 1.547,78 % | 799,74 % | |
| LPL Financial | 29,51 % | 29,80 % | 279,88 % | 725,85 % | 865,43 % | 865,43 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Charles Schwab
Análisis de Rendimiento de Inversión a Largo Plazo
Charles Schwab stock price in Oct 2015 was $28,22, A $1.000,00 lump sum investment in Charles Schwab made 10 years ago would be worth approximately $3.558,47 today, representing a outstanding return of 255,85 %. This translates to an annualized return (CAGR) of 13,54 %. During this period, Charles Schwab paid out $6,34 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.558,47
Rendimiento Total
255,85 %
Rendimiento Anual (TCAC)
13,54 %
Dividendos Totales
$224,66
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Charles Schwab (SCHW) durante los últimos 12 meses?
Durante los últimos 12 meses, Charles Schwab ha entregado un rendimiento total de 45,3%.
- Máximo de 52 semanas alcanzó 99,59 $ el July 29, 2025.
- Mínimo de 52 semanas tocó 62,41 $ el October 3, 2024.
- Precio Actual cotizando a 94,08 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Charles Schwab (SCHW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Charles Schwab (schw) habría crecido a aproximadamente 24 609,00 $ al October 6, 2025, representando un rendimiento total de 146,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Charles Schwab con el sector Financial Services?
Charles Schwab (schw) ha entregado un rendimiento anualizado de 12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Charles Schwab habría crecido a 33 338,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Charles Schwab?
Charles Schwab (schw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 233,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Charles Schwab ha logrado históricamente?
Charles Schwab (schw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+45,3%), 3 years (+26,6%), 5 years (+146,1%), 10 years (+233,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.