Charles Schwab (SCHW) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Charles Schwab
Datos de Precios Históricos de Charles Schwab
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 19 ago. 2025 | $95,76 | -0,43% | $96,00 | $96,73 | $95,54 | 6,8M |
| 18 ago. 2025 | $96,17 | +0,06% | $96,09 | $96,70 | $95,71 | 6,8M |
| 15 ago. 2025 | $96,11 | -1,71% | $97,15 | $97,17 | $95,89 | 9,5M |
| 14 ago. 2025 | $97,78 | +2,29% | $97,36 | $98,21 | $95,60 | 11,3M |
| 13 ago. 2025 | $95,59 | -3,14% | $98,97 | $99,42 | $95,28 | 12,5M |
| 12 ago. 2025 | $98,69 | +1,09% | $98,16 | $99,24 | $97,94 | 7,5M |
| 11 ago. 2025 | $97,63 | +0,57% | $97,16 | $97,91 | $96,91 | 7,3M |
| 8 ago. 2025 | $97,08 | +1,14% | $96,26 | $97,23 | $95,95 | 5,0M |
| 7 ago. 2025 | $95,99 | -0,74% | $97,13 | $97,30 | $94,69 | 7,3M |
| 6 ago. 2025 | $96,71 | +0,28% | $96,79 | $97,22 | $96,20 | 5,7M |
| 5 ago. 2025 | $96,44 | -0,68% | $97,35 | $97,82 | $95,83 | 6,2M |
| 4 ago. 2025 | $97,10 | +1,64% | $96,10 | $97,26 | $95,84 | 9,0M |
| 1 ago. 2025 | $95,53 | -2,25% | $96,23 | $96,50 | $94,41 | 9,8M |
| 31 jul. 2025 | $97,73 | -0,85% | $98,00 | $98,75 | $97,55 | 8,2M |
| 30 jul. 2025 | $98,57 | +0,67% | $98,00 | $98,88 | $97,60 | 6,0M |
| 29 jul. 2025 | $97,91 | 0,00% | $99,00 | $99,59 | $97,72 | 9,5M |
| 28 jul. 2025 | $97,91 | +0,88% | $97,09 | $98,08 | $96,90 | 7,2M |
| 25 jul. 2025 | $97,06 | +0,58% | $97,48 | $98,28 | $96,65 | 9,1M |
| 24 jul. 2025 | $96,50 | +1,42% | $95,20 | $96,75 | $94,72 | 9,1M |
| 23 jul. 2025 | $95,15 | -0,25% | $95,61 | $95,87 | $94,85 | 8,8M |
| 22 jul. 2025 | $95,39 | -0,89% | $96,34 | $96,62 | $94,98 | 8,9M |
| 21 jul. 2025 | $96,25 | +0,47% | $96,02 | $97,08 | $95,15 | 11,9M |
| 18 jul. 2025 | $95,80 | +2,90% | $95,70 | $97,50 | $94,67 | 23,6M |
| 17 jul. 2025 | $93,10 | +2,02% | $91,26 | $93,43 | $91,11 | 12,6M |
| 16 jul. 2025 | $91,26 | -0,38% | $91,78 | $91,99 | $89,95 | 10,8M |
| 15 jul. 2025 | $91,61 | -1,18% | $92,73 | $92,90 | $91,58 | 7,3M |
| 14 jul. 2025 | $92,70 | +0,79% | $92,08 | $93,00 | $91,34 | 6,1M |
| 11 jul. 2025 | $91,97 | -1,15% | $92,53 | $92,99 | $91,83 | 6,8M |
| 10 jul. 2025 | $93,04 | +0,78% | $92,41 | $93,35 | $92,03 | 6,7M |
| 9 jul. 2025 | $92,32 | +0,40% | $92,31 | $92,67 | $91,96 | 6,1M |
| 8 jul. 2025 | $91,95 | -0,70% | $92,65 | $92,80 | $91,29 | 7,1M |
| 7 jul. 2025 | $92,60 | +1,22% | $91,50 | $92,65 | $91,32 | 7,3M |
| 3 jul. 2025 | $91,48 | +0,15% | $91,50 | $92,15 | $91,10 | 5,8M |
| 2 jul. 2025 | $91,34 | +0,19% | $91,37 | $91,82 | $90,88 | 6,1M |
| 1 jul. 2025 | $91,17 | -0,08% | $90,92 | $91,68 | $90,14 | 8,2M |
| 30 jun. 2025 | $91,24 | +1,40% | $90,25 | $91,36 | $90,12 | 9,5M |
| 27 jun. 2025 | $89,98 | +0,60% | $89,54 | $90,69 | $88,83 | 9,3M |
| 26 jun. 2025 | $89,44 | -0,40% | $89,88 | $90,86 | $89,03 | 11,6M |
| 25 jun. 2025 | $89,80 | +0,54% | $89,50 | $89,92 | $88,89 | 6,6M |
| 24 jun. 2025 | $89,32 | +1,06% | $89,19 | $90,48 | $88,91 | 9,8M |
| 23 jun. 2025 | $88,38 | -0,93% | $89,04 | $89,54 | $87,17 | 10,2M |
| 20 jun. 2025 | $89,21 | -0,78% | $90,06 | $90,60 | $89,15 | 13,0M |
| 18 jun. 2025 | $89,91 | +1,07% | $88,96 | $90,19 | $88,74 | 8,1M |
| 17 jun. 2025 | $88,96 | -0,01% | $88,62 | $89,32 | $88,42 | 7,1M |
| 16 jun. 2025 | $88,97 | +1,84% | $87,82 | $89,68 | $87,77 | 7,4M |
| 13 jun. 2025 | $87,36 | -1,29% | $87,91 | $88,10 | $85,76 | 8,9M |
| 12 jun. 2025 | $88,50 | +0,11% | $88,05 | $88,54 | $87,60 | 4,4M |
| 11 jun. 2025 | $88,40 | +0,15% | $88,21 | $89,35 | $87,89 | 6,8M |
| 10 jun. 2025 | $88,27 | +0,07% | $88,01 | $88,44 | $87,57 | 5,4M |
| 9 jun. 2025 | $88,21 | -0,05% | $88,29 | $88,65 | $87,65 | 5,1M |
| 6 jun. 2025 | $88,25 | +1,16% | $88,15 | $88,60 | $87,75 | 4,9M |
| 5 jun. 2025 | $87,24 | -0,27% | $87,66 | $87,78 | $86,93 | 6,2M |
| 4 jun. 2025 | $87,48 | -0,59% | $88,02 | $88,23 | $87,32 | 5,5M |
| 3 jun. 2025 | $88,00 | -0,12% | $87,97 | $88,52 | $87,45 | 6,1M |
| 2 jun. 2025 | $88,11 | -0,26% | $87,76 | $88,17 | $86,91 | 6,0M |
| 30 may. 2025 | $88,34 | +0,66% | $87,57 | $88,52 | $86,95 | 11,8M |
| 29 may. 2025 | $87,76 | -0,33% | $88,34 | $88,50 | $87,16 | 7,8M |
| 28 may. 2025 | $88,05 | -0,65% | $88,44 | $88,60 | $87,99 | 5,8M |
| 27 may. 2025 | $88,63 | +1,41% | $88,14 | $88,95 | $87,61 | 6,8M |
| 23 may. 2025 | $87,40 | +0,10% | $86,20 | $87,76 | $86,03 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $95,76 | -0,36% | $96,09 | $96,72 | $95,54 | 13,6M |
| 11 ago. 2025 | $96,11 | -1,00% | $97,16 | $99,42 | $95,28 | 48,2M |
| 4 ago. 2025 | $97,08 | +1,62% | $96,10 | $97,82 | $94,69 | 33,3M |
| 28 jul. 2025 | $95,53 | -1,58% | $97,09 | $99,59 | $94,41 | 40,6M |
| 21 jul. 2025 | $97,06 | +1,32% | $96,02 | $98,28 | $94,72 | 47,7M |
| 14 jul. 2025 | $95,80 | +4,16% | $92,08 | $97,50 | $89,95 | 60,3M |
| 7 jul. 2025 | $91,97 | +0,54% | $91,50 | $93,35 | $91,29 | 34,1M |
| 30 jun. 2025 | $91,48 | +1,67% | $90,25 | $92,15 | $90,12 | 29,6M |
| 23 jun. 2025 | $89,98 | +0,86% | $89,04 | $90,86 | $87,17 | 47,5M |
| 16 jun. 2025 | $89,21 | +2,12% | $87,82 | $90,60 | $87,77 | 35,5M |
| 9 jun. 2025 | $87,36 | -1,01% | $88,29 | $89,35 | $85,76 | 30,6M |
| 2 jun. 2025 | $88,25 | -0,10% | $87,76 | $88,60 | $86,91 | 28,7M |
| 26 may. 2025 | $88,34 | +1,08% | $88,14 | $88,95 | $86,95 | 32,2M |
| 19 may. 2025 | $87,40 | -1,45% | $88,56 | $89,85 | $86,03 | 33,7M |
| 12 may. 2025 | $88,69 | +5,00% | $86,99 | $88,87 | $84,06 | 43,5M |
| 5 may. 2025 | $84,47 | +1,64% | $82,67 | $85,19 | $82,04 | 34,8M |
| 28 abr. 2025 | $83,11 | +3,97% | $80,45 | $83,68 | $79,30 | 39,9M |
| 21 abr. 2025 | $79,94 | +4,98% | $75,64 | $81,14 | $73,76 | 48,6M |
| 14 abr. 2025 | $76,15 | -1,05% | $78,34 | $79,10 | $74,60 | 46,8M |
| 7 abr. 2025 | $76,96 | +11,44% | $67,04 | $77,33 | $65,88 | 98,4M |
| 31 mar. 2025 | $69,06 | -11,25% | $77,37 | $79,18 | $68,59 | 70,2M |
| 24 mar. 2025 | $77,81 | -0,74% | $79,22 | $81,24 | $77,42 | 36,7M |
| 17 mar. 2025 | $78,39 | +1,66% | $76,47 | $79,55 | $76,24 | 39,6M |
| 10 mar. 2025 | $77,11 | +3,32% | $72,89 | $78,22 | $69,46 | 68,5M |
| 3 mar. 2025 | $74,63 | -6,16% | $79,90 | $79,95 | $72,48 | 58,7M |
| 24 feb. 2025 | $79,53 | -1,13% | $80,98 | $81,10 | $77,96 | 51,3M |
| 17 feb. 2025 | $80,44 | +0,12% | $81,00 | $82,56 | $80,42 | 37,9M |
| 10 feb. 2025 | $80,34 | -3,41% | $81,55 | $84,50 | $79,94 | 175,0M |
| 3 feb. 2025 | $83,18 | +0,56% | $81,29 | $84,04 | $80,79 | 28,2M |
| 27 ene. 2025 | $82,72 | +1,09% | $81,39 | $83,84 | $80,73 | 39,6M |
| 20 ene. 2025 | $81,83 | +7,09% | $78,83 | $82,60 | $78,18 | 47,9M |
| 13 ene. 2025 | $76,41 | +5,00% | $72,20 | $76,56 | $71,31 | 42,1M |
| 6 ene. 2025 | $72,77 | -2,26% | $74,56 | $75,86 | $71,45 | 40,5M |
| 30 dic. 2024 | $74,45 | -0,39% | $74,10 | $74,60 | $73,28 | 19,8M |
| 23 dic. 2024 | $74,74 | +0,58% | $73,97 | $75,15 | $73,74 | 15,9M |
| 16 dic. 2024 | $74,31 | -6,58% | $79,99 | $79,99 | $73,32 | 56,9M |
| 9 dic. 2024 | $79,54 | -2,37% | $82,47 | $83,30 | $78,71 | 43,4M |
| 2 dic. 2024 | $81,47 | -1,56% | $82,75 | $83,05 | $80,00 | 28,4M |
| 25 nov. 2024 | $82,76 | +1,85% | $81,93 | $83,35 | $81,11 | 25,3M |
| 18 nov. 2024 | $81,26 | +0,77% | $81,00 | $81,88 | $79,42 | 35,4M |
| 11 nov. 2024 | $80,64 | +9,12% | $75,04 | $82,50 | $75,01 | 56,2M |
| 4 nov. 2024 | $73,90 | +4,17% | $70,94 | $76,23 | $70,29 | 43,5M |
| 28 oct. 2024 | $70,94 | -1,23% | $72,27 | $72,58 | $70,42 | 31,5M |
| 21 oct. 2024 | $71,82 | +0,64% | $71,20 | $72,91 | $69,93 | 28,8M |
| 14 oct. 2024 | $71,36 | +5,44% | $67,86 | $74,18 | $67,54 | 60,7M |
| 7 oct. 2024 | $67,68 | +4,53% | $64,48 | $68,09 | $64,16 | 39,5M |
| 30 sept. 2024 | $64,75 | +0,51% | $64,34 | $64,99 | $62,41 | 32,5M |
| 23 sept. 2024 | $64,42 | -1,48% | $65,62 | $65,84 | $63,59 | 31,1M |
| 16 sept. 2024 | $65,39 | +5,26% | $63,01 | $65,97 | $62,37 | 50,9M |
| 9 sept. 2024 | $62,12 | -1,24% | $63,54 | $63,67 | $61,16 | 45,1M |
| 2 sept. 2024 | $62,90 | -3,38% | $64,22 | $65,06 | $62,45 | 25,9M |
| 26 ago. 2024 | $65,10 | +1,10% | $64,65 | $65,54 | $63,21 | 35,6M |
| 19 ago. 2024 | $64,39 | -1,77% | $65,58 | $66,15 | $62,60 | 50,6M |
| 12 ago. 2024 | $65,55 | +5,03% | $62,69 | $66,38 | $61,21 | 44,7M |
| 5 ago. 2024 | $62,41 | -1,55% | $61,62 | $63,95 | $61,15 | 33,3M |
| 29 jul. 2024 | $63,39 | -4,82% | $65,97 | $66,39 | $62,13 | 45,1M |
| 22 jul. 2024 | $66,60 | +7,28% | $62,94 | $67,40 | $62,87 | 66,7M |
| 15 jul. 2024 | $62,08 | -17,64% | $73,61 | $76,10 | $61,01 | 123,6M |
| 8 jul. 2024 | $75,38 | +2,98% | $74,20 | $76,70 | $72,89 | 27,2M |
| 1 jul. 2024 | $73,20 | -0,66% | $73,97 | $74,61 | $73,15 | 14,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $95,76 | -2,02% | $96,23 | $99,42 | $94,41 | 104,9M |
| 1 jul. 2025 | $97,73 | +7,11% | $90,92 | $99,59 | $89,95 | 193,1M |
| 1 jun. 2025 | $91,24 | +3,28% | $87,76 | $91,36 | $85,76 | 151,9M |
| 1 may. 2025 | $88,34 | +8,53% | $81,13 | $89,85 | $80,98 | 161,5M |
| 1 abr. 2025 | $81,40 | +3,99% | $77,71 | $81,66 | $65,88 | 275,7M |
| 1 mar. 2025 | $78,28 | -1,57% | $79,90 | $81,24 | $69,46 | 214,5M |
| 1 feb. 2025 | $79,53 | -3,86% | $81,29 | $84,50 | $77,96 | 292,4M |
| 1 ene. 2025 | $82,72 | +11,77% | $74,38 | $83,84 | $71,31 | 180,6M |
| 1 dic. 2024 | $74,01 | -10,57% | $82,75 | $83,30 | $73,32 | 154,0M |
| 1 nov. 2024 | $82,76 | +16,84% | $70,95 | $83,35 | $70,29 | 166,7M |
| 1 oct. 2024 | $70,83 | +9,29% | $64,62 | $74,18 | $62,41 | 180,7M |
| 1 sept. 2024 | $64,81 | -0,45% | $64,22 | $65,97 | $61,16 | 159,1M |
| 1 ago. 2024 | $65,10 | -0,14% | $65,20 | $66,38 | $61,15 | 184,3M |
| 1 jul. 2024 | $65,19 | -11,53% | $73,97 | $76,70 | $61,01 | 257,0M |
| 1 jun. 2024 | $73,69 | +0,56% | $73,21 | $75,00 | $71,65 | 115,2M |
| 1 may. 2024 | $73,28 | -0,91% | $73,96 | $79,49 | $69,48 | 158,8M |
| 1 abr. 2024 | $73,95 | +2,23% | $72,29 | $75,55 | $69,47 | 161,5M |
| 1 mar. 2024 | $72,34 | +8,33% | $66,62 | $72,94 | $65,70 | 156,0M |
| 1 feb. 2024 | $66,78 | +6,13% | $62,92 | $66,84 | $61,17 | 133,8M |
| 1 ene. 2024 | $62,92 | -8,55% | $68,13 | $69,19 | $59,67 | 187,4M |
| 1 dic. 2023 | $68,80 | +12,20% | $60,87 | $71,40 | $60,36 | 209,5M |
| 1 nov. 2023 | $61,32 | +17,83% | $52,06 | $61,80 | $51,86 | 212,6M |
| 1 oct. 2023 | $52,04 | -5,21% | $54,74 | $54,96 | $48,66 | 242,6M |
| 1 sept. 2023 | $54,90 | -7,19% | $59,57 | $61,15 | $53,53 | 180,8M |
| 1 ago. 2023 | $59,15 | -10,51% | $65,74 | $66,26 | $56,26 | 183,3M |
| 1 jul. 2023 | $66,10 | +16,62% | $56,66 | $68,80 | $55,44 | 236,6M |
| 1 jun. 2023 | $56,68 | +7,57% | $53,25 | $57,82 | $52,37 | 264,7M |
| 1 may. 2023 | $52,69 | +0,86% | $52,11 | $54,50 | $45,65 | 348,1M |
| 1 abr. 2023 | $52,24 | -0,27% | $52,78 | $56,27 | $48,36 | 472,6M |
| 1 mar. 2023 | $52,38 | -32,78% | $77,72 | $78,18 | $45,00 | 1,0B |
| 1 feb. 2023 | $77,92 | +0,65% | $77,09 | $81,96 | $75,72 | 128,5M |
| 1 ene. 2023 | $77,42 | -7,01% | $83,57 | $86,63 | $73,57 | 204,1M |
| 1 dic. 2022 | $83,26 | +0,87% | $82,58 | $83,38 | $75,98 | 131,7M |
| 1 nov. 2022 | $82,54 | +3,60% | $80,08 | $82,66 | $75,62 | 146,0M |
| 1 oct. 2022 | $79,67 | +10,85% | $72,95 | $80,68 | $65,39 | 191,8M |
| 1 sept. 2022 | $71,87 | +1,30% | $71,00 | $75,34 | $69,39 | 145,9M |
| 1 ago. 2022 | $70,95 | +2,75% | $67,94 | $77,40 | $65,59 | 166,1M |
| 1 jul. 2022 | $69,05 | +9,29% | $63,19 | $70,27 | $59,59 | 133,7M |
| 1 jun. 2022 | $63,18 | -9,87% | $70,59 | $71,73 | $59,35 | 191,3M |
| 1 may. 2022 | $70,10 | +5,68% | $67,62 | $71,60 | $61,53 | 170,0M |
| 1 abr. 2022 | $66,33 | -21,33% | $85,37 | $85,59 | $66,15 | 203,6M |
| 1 mar. 2022 | $84,31 | -0,18% | $83,16 | $93,16 | $74,63 | 179,8M |
| 1 feb. 2022 | $84,46 | -3,69% | $88,62 | $96,24 | $77,52 | 150,9M |
| 1 ene. 2022 | $87,70 | +4,28% | $84,57 | $95,62 | $84,14 | 199,7M |
| 1 dic. 2021 | $84,10 | +8,67% | $79,60 | $86,43 | $76,46 | 116,3M |
| 1 nov. 2021 | $77,39 | -5,66% | $82,55 | $83,85 | $77,22 | 104,0M |
| 1 oct. 2021 | $82,03 | +12,62% | $72,97 | $84,49 | $72,05 | 117,0M |
| 1 sept. 2021 | $72,84 | -0,01% | $72,84 | $77,96 | $67,31 | 109,1M |
| 1 ago. 2021 | $72,85 | +7,21% | $68,20 | $76,00 | $66,16 | 114,5M |
| 1 jul. 2021 | $67,95 | -6,67% | $73,46 | $73,64 | $65,73 | 145,0M |
| 1 jun. 2021 | $72,81 | -1,41% | $74,94 | $76,37 | $69,28 | 173,8M |
| 1 may. 2021 | $73,85 | +4,90% | $70,83 | $74,31 | $68,66 | 137,3M |
| 1 abr. 2021 | $70,40 | +8,01% | $65,14 | $72,16 | $63,46 | 158,0M |
| 1 mar. 2021 | $65,18 | +5,61% | $62,59 | $68,21 | $62,33 | 173,3M |
| 1 feb. 2021 | $61,72 | +19,75% | $52,13 | $65,43 | $51,97 | 159,5M |
| 1 ene. 2021 | $51,54 | -2,83% | $53,22 | $62,04 | $50,76 | 194,8M |
| 1 dic. 2020 | $53,04 | +8,73% | $50,08 | $53,33 | $48,89 | 152,5M |
| 1 nov. 2020 | $48,78 | +18,66% | $41,27 | $50,15 | $39,50 | 228,6M |
| 1 oct. 2020 | $41,11 | +13,47% | $36,91 | $41,13 | $36,07 | 373,2M |
| 1 sept. 2020 | $36,23 | +1,97% | $35,16 | $36,89 | $33,79 | 173,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $95,76 | +29,39% | $74,38 | $99,59 | $65,88 | 1,6B |
| 2024 | $74,01 | +7,57% | $68,13 | $83,35 | $59,67 | 2,0B |
| 2023 | $68,80 | -17,37% | $83,57 | $86,63 | $45,00 | 3,7B |
| 2022 | $83,26 | -1,00% | $84,57 | $96,24 | $59,35 | 2,0B |
| 2021 | $84,10 | +58,56% | $53,22 | $86,43 | $50,76 | 1,7B |
| 2020 | $53,04 | +11,52% | $47,76 | $53,33 | $28,00 | 2,9B |
| 2019 | $47,56 | +14,52% | $40,70 | $51,65 | $34,58 | 2,1B |
| 2018 | $41,53 | -19,16% | $51,55 | $60,22 | $37,83 | 1,8B |
| 2017 | $51,37 | +30,15% | $40,05 | $52,52 | $37,16 | 1,8B |
| 2016 | $39,47 | +19,86% | $31,95 | $40,58 | $21,51 | 2,5B |
| 2015 | $32,93 | +9,08% | $30,41 | $35,72 | $25,43 | 2,1B |
| 2014 | $30,19 | +16,12% | $25,99 | $31,00 | $23,35 | 1,8B |
| 2013 | $26,00 | +81,06% | $14,67 | $26,08 | $14,62 | 2,3B |
| 2012 | $14,36 | +27,53% | $11,51 | $15,53 | $11,34 | 2,9B |
| 2011 | $11,26 | -34,19% | $17,23 | $19,69 | $10,56 | 3,4B |
| 2010 | $17,11 | -9,09% | $19,21 | $19,95 | $12,64 | 3,1B |
| 2009 | $18,82 | +16,39% | $16,05 | $19,87 | $11,00 | 3,5B |
| 2008 | $16,17 | -36,71% | $25,55 | $28,75 | $10,75 | 3,3B |
| 2007 | $25,55 | +32,11% | $19,20 | $25,72 | $17,41 | 2,3B |
| 2006 | $19,34 | +31,83% | $14,51 | $19,49 | $14,00 | 1,8B |
| 2005 | $14,67 | +22,66% | $11,80 | $16,14 | $9,65 | 1,5B |
| 2004 | $11,96 | +1,01% | $11,84 | $13,92 | $8,25 | 1,4B |
| 2003 | $11,84 | +9,12% | $10,93 | $14,20 | $6,25 | 1,3B |
| 2002 | $10,85 | -29,86% | $15,42 | $19,00 | $7,22 | 1,2B |
| 2001 | $15,47 | -45,49% | $28,44 | $33,00 | $8,13 | 1,2B |
| 2000 | $28,38 | +11,29% | $25,67 | $44,75 | $22,46 | 1,3B |
| 1999 | $25,50 | +36,15% | $18,75 | $51,67 | $16,96 | 1,9B |
| 1998 | $18,73 | +100,97% | $8,92 | $22,83 | $6,17 | 1,1B |
| 1997 | $9,32 | +96,62% | $4,67 | $9,83 | $4,50 | 909,7M |
| 1996 | $4,74 | +59,06% | $2,96 | $4,87 | $2,67 | 791,9M |
| 1995 | $2,98 | +73,26% | $1,72 | $4,30 | $1,64 | 1,0B |
| 1994 | $1,72 | +7,50% | $1,59 | $1,83 | $1,17 | 1,3B |
| 1993 | $1,60 | +86,05% | $0,86 | $1,90 | $0,82 | 1,4B |
| 1992 | $0,86 | -14,00% | $1,01 | $1,24 | $0,55 | 1,4B |
| 1991 | $1,00 | +300,00% | $0,26 | $1,05 | $0,25 | 751,9M |
| 1990 | $0,25 | -16,67% | $0,31 | $0,39 | $0,23 | 406,0M |
| 1989 | $0,30 | +100,00% | $0,15 | $0,37 | $0,15 | 493,1M |
| 1988 | $0,15 | +15,38% | $0,14 | $0,21 | $0,13 | 383,6M |
| 1987 | $0,13 | 0,00% | $0,36 | $0,37 | $0,13 | 538,7M |
Cómo se Comportó Charles Schwab Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Charles Schwab VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Charles Schwab | 48,72 % | 33,20 % | 163,95 % | 211,92 % | 624,36 % | 610,91 % | |
| Morgan Stanley | 42,58 % | 60,68 % | 183,03 % | 322,77 % | 457,99 % | 177,92 % | |
| Goldman Sachs | 44,91 % | 109,21 % | 260,97 % | 289,22 % | 392,93 % | 556,71 % | |
| Interactive Brokers | 109,50 % | 304,02 % | 391,54 % | 552,01 % | 1.447,92 % | 709,59 % | |
| Robinhood Markets | 471,42 % | 1.132,94 % | 224,81 % | 224,81 % | 224,81 % | 224,81 % | |
| Morgan Stanley | -0,35 % | -2,05 % | -1,11 % | -1,11 % | -1,11 % | -1,11 % | |
| S&P 500 | Market | 16,12 % | 52,53 % | 89,86 % | 227,25 % | 501,83 % | 428,80 % | |
| S&P 500 Financials | Sector | 19,93 % | 50,21 % | 116,11 % | 172,82 % | 368,87 % | 118,43 % |
Calcule sus Rendimientos de Inversión en Charles Schwab
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Charles Schwab en Aug 2015 era de $30,93, Una inversión única de $1.000,00 en Charles Schwab hecha hace 10 años valdría aproximadamente $3.301,00 hoy, representando un rendimiento sobresaliente del 230,10 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,68 %. Durante este período, Charles Schwab pagó $6,34 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.301,00
Rendimiento Total
230,10 %
Rendimiento Anual (TCAC)
12,68 %
Dividendos Totales
$204,98
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Charles Schwab (SCHW) durante los últimos 12 meses?
Durante los últimos 12 meses, Charles Schwab ha entregado un rendimiento total de 48,7%.
- Máximo 52 Semanas alcanzó 99,59 $ el July 29, 2025.
- Mínimo 52 Semanas tocó 61,16 $ el September 12, 2024.
- Precio Actual cotizando a 95,76 $ al August 20, 2025.
- ¿Cuál es el rendimiento total de la acción de Charles Schwab (SCHW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Charles Schwab (schw) habría crecido a aproximadamente 26 395,00 $ al August 20, 2025, representando un rendimiento total de 164,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Charles Schwab con el sector Financial Services?
Charles Schwab (schw) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Charles Schwab habría crecido a 31 192,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Charles Schwab?
Charles Schwab (schw) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 211,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Charles Schwab ha logrado históricamente?
Charles Schwab (schw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+48,7%), 3 years (+33,2%), 5 years (+164,0%), 10 years (+211,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.