SandRidge Energy (SD) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de SandRidge Energy
Datos de Precios Históricos de SandRidge Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $11,76 | +2,08% | $11,53 | $11,85 | $11,53 | 322,0K |
| 21 ago. 2025 | $11,52 | +3,97% | $11,10 | $11,54 | $11,09 | 456,2K |
| 20 ago. 2025 | $11,08 | +4,33% | $10,87 | $11,12 | $10,77 | 595,6K |
| 19 ago. 2025 | $10,62 | -3,37% | $10,90 | $10,94 | $10,61 | 449,9K |
| 18 ago. 2025 | $10,99 | +1,67% | $10,69 | $11,09 | $10,65 | 340,2K |
| 15 ago. 2025 | $10,81 | +0,09% | $10,81 | $10,86 | $10,67 | 329,4K |
| 14 ago. 2025 | $10,80 | -2,26% | $11,00 | $11,05 | $10,74 | 293,0K |
| 13 ago. 2025 | $11,05 | -0,72% | $11,12 | $11,21 | $10,98 | 260,4K |
| 12 ago. 2025 | $11,13 | +0,72% | $11,08 | $11,28 | $10,98 | 276,3K |
| 11 ago. 2025 | $11,05 | +1,56% | $10,84 | $11,11 | $10,78 | 411,8K |
| 8 ago. 2025 | $10,88 | +1,02% | $10,82 | $11,03 | $10,76 | 289,2K |
| 7 ago. 2025 | $10,77 | +6,53% | $10,67 | $11,22 | $10,42 | 501,9K |
| 6 ago. 2025 | $10,11 | -0,69% | $10,25 | $10,34 | $10,10 | 226,4K |
| 5 ago. 2025 | $10,18 | +1,80% | $9,98 | $10,20 | $9,95 | 251,5K |
| 4 ago. 2025 | $10,00 | 0,00% | $9,92 | $10,02 | $9,89 | 316,7K |
| 1 ago. 2025 | $10,00 | -3,75% | $10,38 | $10,42 | $9,99 | 377,2K |
| 31 jul. 2025 | $10,39 | -1,05% | $10,33 | $10,56 | $10,31 | 287,3K |
| 30 jul. 2025 | $10,50 | -2,05% | $10,65 | $10,70 | $10,38 | 252,1K |
| 29 jul. 2025 | $10,72 | +1,23% | $10,60 | $10,79 | $10,57 | 234,4K |
| 28 jul. 2025 | $10,59 | +2,62% | $10,41 | $10,59 | $10,41 | 172,7K |
| 25 jul. 2025 | $10,32 | -1,81% | $10,54 | $10,60 | $10,31 | 177,6K |
| 24 jul. 2025 | $10,51 | +1,25% | $10,30 | $10,53 | $10,26 | 238,9K |
| 23 jul. 2025 | $10,38 | +2,17% | $10,23 | $10,40 | $10,12 | 266,3K |
| 22 jul. 2025 | $10,16 | +0,20% | $10,14 | $10,28 | $10,11 | 380,2K |
| 21 jul. 2025 | $10,14 | -0,78% | $10,25 | $10,25 | $10,08 | 339,7K |
| 18 jul. 2025 | $10,22 | -0,58% | $10,38 | $10,40 | $10,19 | 325,4K |
| 17 jul. 2025 | $10,28 | +1,18% | $10,14 | $10,31 | $10,14 | 200,0K |
| 16 jul. 2025 | $10,16 | -2,03% | $10,39 | $10,39 | $10,13 | 330,8K |
| 15 jul. 2025 | $10,37 | -4,16% | $10,77 | $10,83 | $10,36 | 386,0K |
| 14 jul. 2025 | $10,82 | -1,28% | $10,90 | $10,90 | $10,67 | 257,8K |
| 11 jul. 2025 | $10,96 | +1,29% | $10,81 | $11,03 | $10,81 | 137,5K |
| 10 jul. 2025 | $10,82 | -0,64% | $10,80 | $10,90 | $10,69 | 194,1K |
| 9 jul. 2025 | $10,89 | -2,24% | $11,04 | $11,05 | $10,82 | 171,4K |
| 8 jul. 2025 | $11,14 | +3,72% | $10,78 | $11,22 | $10,73 | 318,3K |
| 7 jul. 2025 | $10,74 | -2,27% | $10,90 | $10,97 | $10,58 | 331,8K |
| 3 jul. 2025 | $10,99 | -0,90% | $11,07 | $11,15 | $10,92 | 173,8K |
| 2 jul. 2025 | $11,09 | +2,40% | $10,96 | $11,13 | $10,78 | 254,7K |
| 1 jul. 2025 | $10,83 | +0,09% | $10,81 | $11,01 | $10,60 | 462,7K |
| 30 jun. 2025 | $10,82 | -2,52% | $11,09 | $11,09 | $10,81 | 345,8K |
| 27 jun. 2025 | $11,10 | -0,09% | $11,12 | $11,19 | $10,99 | 805,5K |
| 26 jun. 2025 | $11,11 | +0,82% | $11,06 | $11,15 | $11,04 | 213,1K |
| 25 jun. 2025 | $11,02 | -2,22% | $11,25 | $11,25 | $11,00 | 255,0K |
| 24 jun. 2025 | $11,27 | -2,25% | $11,30 | $11,40 | $11,15 | 389,0K |
| 23 jun. 2025 | $11,53 | -3,19% | $12,05 | $12,10 | $11,45 | 312,0K |
| 20 jun. 2025 | $11,91 | -1,41% | $12,16 | $12,16 | $11,89 | 523,6K |
| 18 jun. 2025 | $12,08 | +2,11% | $12,09 | $12,64 | $11,98 | 907,4K |
| 17 jun. 2025 | $11,83 | +0,77% | $11,82 | $12,09 | $11,79 | 403,8K |
| 16 jun. 2025 | $11,74 | -1,26% | $11,77 | $12,07 | $11,64 | 503,8K |
| 13 jun. 2025 | $11,89 | +4,85% | $11,71 | $11,92 | $11,41 | 683,4K |
| 12 jun. 2025 | $11,34 | +1,61% | $11,09 | $11,35 | $10,99 | 322,1K |
| 11 jun. 2025 | $11,16 | +2,01% | $11,08 | $11,23 | $10,96 | 339,6K |
| 10 jun. 2025 | $10,94 | +2,15% | $10,87 | $11,14 | $10,85 | 334,4K |
| 9 jun. 2025 | $10,71 | +0,66% | $10,66 | $10,84 | $10,60 | 232,8K |
| 6 jun. 2025 | $10,64 | +2,50% | $10,52 | $10,66 | $10,52 | 244,0K |
| 5 jun. 2025 | $10,38 | 0,00% | $10,43 | $10,50 | $10,24 | 323,1K |
| 4 jun. 2025 | $10,38 | -0,10% | $10,40 | $10,59 | $10,25 | 370,2K |
| 3 jun. 2025 | $10,39 | +1,96% | $10,19 | $10,43 | $10,18 | 356,8K |
| 2 jun. 2025 | $10,19 | +3,87% | $10,10 | $10,30 | $9,95 | 361,6K |
| 30 may. 2025 | $9,81 | -1,41% | $9,88 | $9,89 | $9,70 | 1,0M |
| 29 may. 2025 | $9,95 | +0,71% | $9,89 | $9,96 | $9,80 | 191,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $11,76 | +8,79% | $10,69 | $11,85 | $10,61 | 2,2M |
| 11 ago. 2025 | $10,81 | -0,64% | $10,84 | $11,28 | $10,67 | 1,6M |
| 4 ago. 2025 | $10,88 | +8,80% | $9,92 | $11,22 | $9,89 | 1,6M |
| 28 jul. 2025 | $10,00 | -3,10% | $10,41 | $10,79 | $9,99 | 1,3M |
| 21 jul. 2025 | $10,32 | +0,98% | $10,25 | $10,60 | $10,08 | 1,4M |
| 14 jul. 2025 | $10,22 | -6,75% | $10,90 | $10,90 | $10,13 | 1,5M |
| 7 jul. 2025 | $10,96 | -0,27% | $10,90 | $11,22 | $10,58 | 1,2M |
| 30 jun. 2025 | $10,99 | -0,99% | $11,09 | $11,15 | $10,60 | 1,2M |
| 23 jun. 2025 | $11,10 | -6,80% | $12,05 | $12,10 | $10,99 | 2,0M |
| 16 jun. 2025 | $11,91 | +0,17% | $11,77 | $12,64 | $11,64 | 2,3M |
| 9 jun. 2025 | $11,89 | +11,75% | $10,66 | $11,92 | $10,60 | 1,9M |
| 2 jun. 2025 | $10,64 | +8,46% | $10,10 | $10,66 | $9,95 | 1,7M |
| 26 may. 2025 | $9,81 | +1,76% | $9,68 | $10,02 | $9,57 | 1,7M |
| 19 may. 2025 | $9,64 | -5,95% | $10,07 | $10,12 | $9,52 | 1,3M |
| 12 may. 2025 | $10,25 | +2,09% | $10,55 | $10,89 | $10,12 | 1,4M |
| 5 may. 2025 | $10,04 | +6,24% | $9,26 | $10,04 | $9,11 | 1,7M |
| 28 abr. 2025 | $9,45 | -0,74% | $9,49 | $9,61 | $9,07 | 1,4M |
| 21 abr. 2025 | $9,52 | -1,04% | $9,46 | $9,64 | $9,17 | 1,2M |
| 14 abr. 2025 | $9,62 | +1,80% | $9,63 | $9,77 | $9,14 | 1,2M |
| 7 abr. 2025 | $9,45 | -1,87% | $9,23 | $10,03 | $8,81 | 2,6M |
| 31 mar. 2025 | $9,63 | -15,67% | $11,36 | $11,58 | $9,50 | 1,8M |
| 24 mar. 2025 | $11,42 | +0,71% | $11,40 | $11,59 | $11,17 | 1,2M |
| 17 mar. 2025 | $11,34 | -0,70% | $11,49 | $11,87 | $11,28 | 2,4M |
| 10 mar. 2025 | $11,42 | +2,79% | $11,26 | $11,80 | $10,73 | 2,3M |
| 3 mar. 2025 | $11,11 | -5,04% | $11,77 | $11,83 | $10,69 | 1,9M |
| 24 feb. 2025 | $11,70 | -4,10% | $12,24 | $12,27 | $11,52 | 988,5K |
| 17 feb. 2025 | $12,20 | +0,41% | $12,18 | $12,59 | $11,95 | 1,2M |
| 10 feb. 2025 | $12,15 | +3,23% | $11,87 | $12,46 | $11,83 | 1,0M |
| 3 feb. 2025 | $11,77 | -0,68% | $11,81 | $12,15 | $11,64 | 1,1M |
| 27 ene. 2025 | $11,85 | -3,50% | $12,25 | $12,39 | $11,75 | 1,1M |
| 20 ene. 2025 | $12,28 | -1,60% | $12,47 | $12,52 | $12,13 | 1,0M |
| 13 ene. 2025 | $12,48 | +1,71% | $12,36 | $12,74 | $12,25 | 1,1M |
| 6 ene. 2025 | $12,27 | +2,76% | $11,97 | $12,72 | $11,87 | 1,0M |
| 30 dic. 2024 | $11,94 | +10,97% | $10,89 | $12,17 | $10,80 | 1,7M |
| 23 dic. 2024 | $10,76 | +2,18% | $10,53 | $10,93 | $10,42 | 1,1M |
| 16 dic. 2024 | $10,53 | -6,65% | $11,17 | $11,21 | $10,31 | 1,9M |
| 9 dic. 2024 | $11,28 | +2,45% | $11,15 | $11,51 | $11,10 | 1,5M |
| 2 dic. 2024 | $11,01 | -6,14% | $11,77 | $11,79 | $10,77 | 1,8M |
| 25 nov. 2024 | $11,73 | -3,14% | $12,10 | $12,19 | $11,59 | 1,1M |
| 18 nov. 2024 | $12,11 | +5,76% | $11,55 | $12,18 | $11,49 | 1,7M |
| 11 nov. 2024 | $11,45 | -3,29% | $11,91 | $12,19 | $11,43 | 1,5M |
| 4 nov. 2024 | $11,84 | +6,96% | $11,07 | $12,56 | $11,07 | 1,7M |
| 28 oct. 2024 | $11,07 | -1,69% | $11,00 | $11,35 | $10,94 | 1,7M |
| 21 oct. 2024 | $11,26 | -3,43% | $11,78 | $11,82 | $11,07 | 1,2M |
| 14 oct. 2024 | $11,66 | -5,74% | $12,26 | $12,30 | $11,42 | 1,6M |
| 7 oct. 2024 | $12,37 | -4,33% | $13,00 | $13,19 | $12,22 | 1,4M |
| 30 sept. 2024 | $12,93 | +9,11% | $11,86 | $12,99 | $11,86 | 1,6M |
| 23 sept. 2024 | $11,85 | -3,03% | $12,29 | $12,40 | $11,48 | 1,8M |
| 16 sept. 2024 | $12,22 | +3,91% | $11,82 | $12,53 | $11,61 | 1,5M |
| 9 sept. 2024 | $11,76 | -1,75% | $11,99 | $12,04 | $11,59 | 1,6M |
| 2 sept. 2024 | $11,97 | -9,86% | $13,17 | $13,18 | $11,84 | 1,3M |
| 26 ago. 2024 | $13,28 | -1,04% | $13,65 | $13,72 | $13,15 | 891,4K |
| 19 ago. 2024 | $13,42 | +2,99% | $13,08 | $13,47 | $12,97 | 1,2M |
| 12 ago. 2024 | $13,03 | +6,98% | $12,37 | $13,36 | $12,25 | 1,4M |
| 5 ago. 2024 | $12,18 | -2,72% | $12,01 | $12,82 | $11,83 | 1,3M |
| 29 jul. 2024 | $12,52 | -6,08% | $13,24 | $13,93 | $12,37 | 1,6M |
| 22 jul. 2024 | $13,33 | -0,60% | $13,42 | $13,84 | $13,27 | 1,2M |
| 15 jul. 2024 | $13,41 | +1,98% | $13,25 | $14,04 | $13,19 | 1,5M |
| 8 jul. 2024 | $13,15 | +2,57% | $12,85 | $13,25 | $12,60 | 1,7M |
| 1 jul. 2024 | $12,82 | -0,85% | $12,98 | $13,10 | $12,68 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $11,76 | +13,19% | $10,38 | $11,85 | $9,89 | 5,7M |
| 1 jul. 2025 | $10,39 | -3,97% | $10,81 | $11,22 | $10,08 | 5,9M |
| 1 jun. 2025 | $10,82 | +10,30% | $10,10 | $12,64 | $9,95 | 8,2M |
| 1 may. 2025 | $9,81 | +7,68% | $9,11 | $10,89 | $9,11 | 6,6M |
| 1 abr. 2025 | $9,11 | -20,23% | $11,38 | $11,50 | $8,81 | 7,5M |
| 1 mar. 2025 | $11,42 | -2,39% | $11,77 | $11,87 | $10,69 | 8,0M |
| 1 feb. 2025 | $11,70 | -1,27% | $11,81 | $12,59 | $11,52 | 4,3M |
| 1 ene. 2025 | $11,85 | +1,20% | $11,91 | $12,74 | $11,75 | 5,0M |
| 1 dic. 2024 | $11,71 | -0,17% | $11,77 | $11,93 | $10,31 | 7,4M |
| 1 nov. 2024 | $11,73 | +5,77% | $11,20 | $12,56 | $10,99 | 6,3M |
| 1 oct. 2024 | $11,09 | -9,32% | $12,12 | $13,19 | $10,94 | 6,7M |
| 1 sept. 2024 | $12,23 | -7,91% | $13,17 | $13,18 | $11,48 | 6,5M |
| 1 ago. 2024 | $13,28 | -2,28% | $13,61 | $13,72 | $11,83 | 5,5M |
| 1 jul. 2024 | $13,59 | +5,10% | $12,98 | $14,04 | $12,60 | 6,4M |
| 1 jun. 2024 | $12,93 | -7,38% | $13,98 | $13,98 | $12,69 | 5,5M |
| 1 may. 2024 | $13,96 | +1,90% | $13,65 | $14,24 | $13,22 | 6,7M |
| 1 abr. 2024 | $13,70 | -5,97% | $14,67 | $15,31 | $13,69 | 5,1M |
| 1 mar. 2024 | $14,57 | +11,73% | $13,15 | $14,63 | $12,77 | 8,8M |
| 1 feb. 2024 | $13,04 | -10,68% | $14,81 | $14,98 | $11,51 | 11,6M |
| 1 ene. 2024 | $14,60 | +6,80% | $13,79 | $14,98 | $13,25 | 10,9M |
| 1 dic. 2023 | $13,67 | -1,01% | $13,76 | $14,30 | $12,93 | 7,8M |
| 1 nov. 2023 | $13,81 | -12,87% | $15,85 | $16,24 | $13,78 | 7,7M |
| 1 oct. 2023 | $15,85 | +1,21% | $15,56 | $16,60 | $14,44 | 5,9M |
| 1 sept. 2023 | $15,66 | -2,06% | $16,17 | $16,92 | $15,09 | 6,5M |
| 1 ago. 2023 | $15,99 | -6,38% | $16,87 | $17,16 | $15,27 | 5,8M |
| 1 jul. 2023 | $17,08 | +12,00% | $15,33 | $17,19 | $14,67 | 6,9M |
| 1 jun. 2023 | $15,25 | +13,21% | $13,48 | $15,51 | $13,39 | 11,1M |
| 1 may. 2023 | $13,47 | -4,94% | $14,03 | $17,80 | $12,91 | 16,0M |
| 1 abr. 2023 | $14,17 | -1,67% | $15,11 | $15,96 | $13,47 | 7,9M |
| 1 mar. 2023 | $14,41 | -1,23% | $14,53 | $15,75 | $12,62 | 15,1M |
| 1 feb. 2023 | $14,59 | -7,72% | $15,55 | $15,96 | $13,89 | 9,4M |
| 1 ene. 2023 | $15,81 | -7,16% | $16,66 | $17,79 | $15,27 | 9,4M |
| 1 dic. 2022 | $17,03 | -16,52% | $20,68 | $20,82 | $16,03 | 12,8M |
| 1 nov. 2022 | $20,40 | +7,99% | $19,15 | $22,05 | $18,29 | 12,4M |
| 1 oct. 2022 | $18,89 | +15,82% | $16,88 | $19,84 | $16,73 | 12,4M |
| 1 sept. 2022 | $16,31 | -22,26% | $20,61 | $20,86 | $14,38 | 17,4M |
| 1 ago. 2022 | $20,98 | +12,01% | $18,18 | $22,95 | $16,14 | 19,6M |
| 1 jul. 2022 | $18,73 | +19,53% | $15,98 | $19,65 | $13,94 | 15,2M |
| 1 jun. 2022 | $15,67 | -33,52% | $23,92 | $29,28 | $15,37 | 29,7M |
| 1 may. 2022 | $23,57 | +26,93% | $18,17 | $26,28 | $16,53 | 20,9M |
| 1 abr. 2022 | $18,57 | +15,92% | $15,81 | $20,50 | $15,76 | 16,4M |
| 1 mar. 2022 | $16,02 | +19,82% | $13,73 | $17,42 | $13,22 | 28,6M |
| 1 feb. 2022 | $13,37 | +16,26% | $11,39 | $13,76 | $10,97 | 13,4M |
| 1 ene. 2022 | $11,50 | +9,94% | $10,58 | $12,31 | $9,07 | 14,5M |
| 1 dic. 2021 | $10,46 | -1,60% | $10,86 | $11,57 | $9,33 | 15,0M |
| 1 nov. 2021 | $10,63 | -16,95% | $12,98 | $14,99 | $10,30 | 20,4M |
| 1 oct. 2021 | $12,80 | -1,61% | $13,01 | $14,78 | $11,10 | 17,8M |
| 1 sept. 2021 | $13,01 | +46,18% | $8,90 | $14,22 | $8,77 | 20,8M |
| 1 ago. 2021 | $8,90 | +48,83% | $6,08 | $9,75 | $5,45 | 20,1M |
| 1 jul. 2021 | $5,98 | -4,78% | $6,54 | $6,57 | $4,90 | 9,5M |
| 1 jun. 2021 | $6,28 | +18,27% | $5,50 | $6,66 | $5,47 | 9,2M |
| 1 may. 2021 | $5,31 | +30,79% | $4,16 | $5,47 | $4,09 | 7,7M |
| 1 abr. 2021 | $4,06 | +3,84% | $3,94 | $4,47 | $3,50 | 5,1M |
| 1 mar. 2021 | $3,91 | -21,96% | $5,21 | $5,45 | $3,65 | 13,1M |
| 1 feb. 2021 | $5,01 | +18,72% | $4,29 | $5,78 | $4,16 | 9,3M |
| 1 ene. 2021 | $4,22 | +36,13% | $3,15 | $5,26 | $3,15 | 10,4M |
| 1 dic. 2020 | $3,10 | +16,10% | $2,73 | $3,83 | $2,66 | 9,7M |
| 1 nov. 2020 | $2,67 | +55,23% | $1,73 | $3,09 | $1,73 | 12,6M |
| 1 oct. 2020 | $1,72 | +4,24% | $1,64 | $2,12 | $1,55 | 9,6M |
| 1 sept. 2020 | $1,65 | +4,43% | $1,59 | $1,97 | $1,57 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $11,76 | +0,43% | $11,91 | $12,74 | $8,81 | 51,2M |
| 2024 | $11,71 | -14,34% | $13,79 | $15,31 | $10,31 | 87,5M |
| 2023 | $13,67 | -19,73% | $16,66 | $17,80 | $12,62 | 109,3M |
| 2022 | $17,03 | +62,81% | $10,58 | $29,28 | $9,07 | 213,3M |
| 2021 | $10,46 | +237,42% | $3,15 | $14,99 | $3,15 | 158,5M |
| 2020 | $3,10 | -26,89% | $4,30 | $4,41 | $0,70 | 118,5M |
| 2019 | $4,24 | -44,28% | $7,45 | $9,35 | $3,20 | 72,2M |
| 2018 | $7,61 | -63,88% | $21,22 | $21,90 | $6,98 | 99,9M |
| 2017 | $21,07 | -10,53% | $23,60 | $23,96 | $14,65 | 68,8M |
| 2016 | $23,55 | +11.675,00% | $0,19 | $26,85 | N/A | 2,4B |
| 2015 | $0,20 | -89,01% | $1,82 | $2,53 | $0,17 | 3,9B |
| 2014 | $1,82 | -70,02% | $6,11 | $7,43 | $1,50 | 2,6B |
| 2013 | $6,07 | -4,41% | $6,45 | $7,47 | $4,52 | 2,4B |
| 2012 | $6,35 | 0,00% | $6,07 | $7,80 | $4,81 | 2,0B |
Cómo se Comportó SandRidge Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SandRidge Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SandRidge Energy | -12,37 % | -46,18 % | 635,00 % | 2.118,87 % | 81,48 % | 81,48 % | |
| ConocoPhillips | -13,12 % | -13,68 % | 152,16 % | 106,71 % | 137,67 % | 105,17 % | |
| Eog Resources | -4,56 % | -2,78 % | 162,09 % | 56,66 % | 170,94 % | 300,63 % | |
| BKV | 26,37 % | 26,37 % | 26,37 % | 26,37 % | 26,37 % | 26,37 % | |
| Mach Natural | -14,15 % | -14,15 % | -5,10 % | 44,64 % | 93,13 % | 68,54 % | |
| Baytex Energy | -40,88 % | -59,77 % | 303,77 % | -58,53 % | -93,55 % | -87,72 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Energy | Sector | -2,74 % | 6,44 % | 145,87 % | 39,82 % | 71,32 % | 84,23 % |
Calcule sus Rendimientos de Inversión en SandRidge Energy
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de SandRidge Energy en Aug 2015 era de $0,53, Una inversión única de $1.000,00 en SandRidge Energy hecha hace 10 años valdría aproximadamente $30.018,87 hoy, representando un rendimiento excepcional del 2.901,89 %. Esto se traduce en un rendimiento anualizado (CAGR) del 40,54 %. Durante este período, SandRidge Energy pagó $4,15 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$30.018,87
Rendimiento Total
2.901,89 %
Rendimiento Anual (TCAC)
40,54 %
Dividendos Totales
$7.830,19
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SandRidge Energy (SD) durante los últimos 12 meses?
Durante los últimos 12 meses, SandRidge Energy ha entregado un rendimiento total de -12,4%.
- Máximo 52 Semanas alcanzó 13,72 $ el August 26, 2024.
- Mínimo 52 Semanas tocó 8,81 $ el April 9, 2025.
- Precio Actual cotizando a 11,76 $ al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de SandRidge Energy (SD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SandRidge Energy (sd) habría crecido a aproximadamente 73 500,00 $ al August 24, 2025, representando un rendimiento total de 635,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SandRidge Energy con el sector Energy?
SandRidge Energy (sd) ha entregado un rendimiento anualizado de 36,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SandRidge Energy habría crecido a 221 887,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SandRidge Energy?
SandRidge Energy (sd) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 2 118,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SandRidge Energy ha logrado históricamente?
SandRidge Energy (sd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+635,0%), 10 years (+2 118,9%)
Rendimientos Negativos: 12 months (-12,4%), 3 years (-46,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.