Smith Douglas Homes (SDHC) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Smith Douglas Homes
Datos de Precios Históricos de Smith Douglas Homes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $17,58 | -2,66% | $18,11 | $18,33 | $17,54 | 84,6K |
| 2 oct. 2025 | $18,06 | +0,28% | $17,90 | $18,52 | $17,39 | 126,0K |
| 1 oct. 2025 | $18,01 | +1,98% | $17,65 | $18,49 | $17,43 | 159,8K |
| 30 sept. 2025 | $17,66 | -1,01% | $17,86 | $18,06 | $17,42 | 133,7K |
| 29 sept. 2025 | $17,84 | -2,30% | $18,25 | $18,25 | $17,39 | 82,8K |
| 26 sept. 2025 | $18,26 | +1,50% | $18,11 | $18,40 | $17,73 | 76,1K |
| 25 sept. 2025 | $17,99 | +2,45% | $17,41 | $18,57 | $17,28 | 137,9K |
| 24 sept. 2025 | $17,56 | +1,39% | $17,36 | $18,19 | $17,08 | 367,4K |
| 23 sept. 2025 | $17,32 | -0,86% | $17,54 | $17,79 | $17,24 | 59,2K |
| 22 sept. 2025 | $17,47 | -5,31% | $18,28 | $19,16 | $17,34 | 103,3K |
| 19 sept. 2025 | $18,45 | -0,27% | $18,47 | $18,70 | $18,08 | 96,5K |
| 18 sept. 2025 | $18,50 | +0,38% | $18,58 | $19,24 | $18,27 | 102,2K |
| 17 sept. 2025 | $18,43 | -0,65% | $18,83 | $19,31 | $18,22 | 228,7K |
| 16 sept. 2025 | $18,55 | -0,11% | $18,50 | $19,23 | $18,04 | 78,2K |
| 15 sept. 2025 | $18,57 | -3,73% | $19,32 | $19,37 | $18,51 | 36,0K |
| 12 sept. 2025 | $19,29 | -0,92% | $19,47 | $20,32 | $19,02 | 32,9K |
| 11 sept. 2025 | $19,47 | +4,56% | $18,65 | $19,62 | $18,65 | 56,3K |
| 10 sept. 2025 | $18,62 | -4,81% | $19,70 | $19,73 | $18,51 | 29,9K |
| 9 sept. 2025 | $19,56 | -5,92% | $20,64 | $20,64 | $19,39 | 39,7K |
| 8 sept. 2025 | $20,79 | -1,05% | $20,88 | $20,88 | $20,32 | 49,3K |
| 5 sept. 2025 | $21,01 | +10,00% | $19,49 | $21,01 | $19,23 | 82,7K |
| 4 sept. 2025 | $19,10 | +1,06% | $19,10 | $19,60 | $19,02 | 60,8K |
| 3 sept. 2025 | $18,90 | +0,80% | $18,55 | $19,21 | $18,42 | 62,6K |
| 2 sept. 2025 | $18,75 | -4,39% | $19,28 | $19,58 | $18,64 | 66,7K |
| 29 ago. 2025 | $19,61 | -2,82% | $20,22 | $20,67 | $19,50 | 96,4K |
| 28 ago. 2025 | $20,18 | +2,54% | $19,88 | $20,21 | $19,70 | 33,2K |
| 27 ago. 2025 | $19,68 | -0,25% | $19,63 | $20,42 | $19,63 | 52,7K |
| 26 ago. 2025 | $19,73 | -4,27% | $20,72 | $20,72 | $19,59 | 35,6K |
| 25 ago. 2025 | $20,61 | -0,10% | $20,45 | $20,68 | $19,74 | 39,4K |
| 22 ago. 2025 | $20,63 | +7,28% | $19,55 | $21,03 | $19,18 | 138,8K |
| 21 ago. 2025 | $19,23 | -2,98% | $19,63 | $19,75 | $18,93 | 54,0K |
| 20 ago. 2025 | $19,82 | -3,46% | $20,60 | $21,00 | $19,37 | 54,2K |
| 19 ago. 2025 | $20,53 | +1,03% | $20,46 | $20,89 | $20,35 | 43,9K |
| 18 ago. 2025 | $20,32 | +1,04% | $20,20 | $20,61 | $20,00 | 45,7K |
| 15 ago. 2025 | $20,11 | -0,40% | $20,45 | $21,99 | $20,00 | 167,1K |
| 14 ago. 2025 | $20,19 | -3,67% | $20,43 | $21,28 | $19,93 | 63,7K |
| 13 ago. 2025 | $20,96 | +11,85% | $19,02 | $21,20 | $18,45 | 80,5K |
| 12 ago. 2025 | $18,74 | +8,26% | $17,60 | $18,77 | $17,50 | 58,9K |
| 11 ago. 2025 | $17,31 | -5,87% | $18,24 | $18,58 | $17,00 | 81,4K |
| 8 ago. 2025 | $18,39 | -2,02% | $18,79 | $19,18 | $18,32 | 41,4K |
| 7 ago. 2025 | $18,77 | -3,05% | $19,67 | $19,67 | $18,64 | 49,3K |
| 6 ago. 2025 | $19,36 | -3,68% | $19,30 | $20,00 | $18,49 | 59,0K |
| 5 ago. 2025 | $20,10 | +1,36% | $19,39 | $20,34 | $19,39 | 56,3K |
| 4 ago. 2025 | $19,83 | +2,06% | $19,55 | $20,09 | $19,52 | 45,6K |
| 1 ago. 2025 | $19,43 | +3,13% | $18,73 | $19,49 | $18,58 | 85,3K |
| 31 jul. 2025 | $18,84 | -2,89% | $19,13 | $19,40 | $18,55 | 49,6K |
| 30 jul. 2025 | $19,40 | -3,82% | $20,09 | $20,35 | $19,21 | 36,0K |
| 29 jul. 2025 | $20,17 | -1,94% | $20,55 | $20,55 | $20,08 | 64,0K |
| 28 jul. 2025 | $20,57 | +0,29% | $20,60 | $20,75 | $20,34 | 130,9K |
| 25 jul. 2025 | $20,51 | -1,49% | $21,04 | $21,04 | $20,00 | 69,2K |
| 24 jul. 2025 | $20,82 | -7,84% | $22,60 | $23,50 | $20,74 | 82,1K |
| 23 jul. 2025 | $22,59 | +4,29% | $22,24 | $22,77 | $21,62 | 64,1K |
| 22 jul. 2025 | $21,66 | +9,62% | $20,08 | $21,75 | $19,53 | 58,3K |
| 21 jul. 2025 | $19,76 | +2,12% | $19,62 | $20,00 | $19,50 | 57,6K |
| 18 jul. 2025 | $19,35 | -2,62% | $20,10 | $20,20 | $19,22 | 57,1K |
| 17 jul. 2025 | $19,87 | +0,40% | $19,88 | $20,42 | $19,65 | 65,7K |
| 16 jul. 2025 | $19,79 | +3,72% | $19,08 | $19,82 | $18,91 | 70,3K |
| 15 jul. 2025 | $19,08 | -7,51% | $20,67 | $20,74 | $19,07 | 43,2K |
| 14 jul. 2025 | $20,63 | -1,01% | $20,50 | $21,04 | $20,38 | 66,4K |
| 11 jul. 2025 | $20,84 | -2,11% | $21,05 | $21,30 | $20,76 | 40,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $17,58 | -3,72% | $18,25 | $18,52 | $17,39 | 586,9K |
| 22 sept. 2025 | $18,26 | -1,03% | $18,28 | $19,16 | $17,08 | 743,9K |
| 15 sept. 2025 | $18,45 | -4,35% | $19,32 | $19,37 | $18,04 | 541,6K |
| 8 sept. 2025 | $19,29 | -8,19% | $20,88 | $20,88 | $18,51 | 208,1K |
| 1 sept. 2025 | $21,01 | +7,14% | $19,28 | $21,01 | $18,42 | 272,8K |
| 25 ago. 2025 | $19,61 | -4,94% | $20,45 | $20,72 | $19,50 | 257,3K |
| 18 ago. 2025 | $20,63 | +2,59% | $20,20 | $21,03 | $18,93 | 336,6K |
| 11 ago. 2025 | $20,11 | +9,35% | $18,24 | $21,99 | $17,00 | 451,6K |
| 4 ago. 2025 | $18,39 | -5,35% | $19,55 | $20,34 | $18,32 | 251,6K |
| 28 jul. 2025 | $19,43 | -5,27% | $20,60 | $20,75 | $18,55 | 365,8K |
| 21 jul. 2025 | $20,51 | +5,99% | $19,62 | $23,50 | $19,50 | 331,3K |
| 14 jul. 2025 | $19,35 | -7,15% | $20,50 | $21,04 | $18,91 | 302,7K |
| 7 jul. 2025 | $20,84 | +4,30% | $19,97 | $21,92 | $19,60 | 317,0K |
| 30 jun. 2025 | $19,98 | +2,46% | $19,57 | $21,77 | $18,90 | 341,5K |
| 23 jun. 2025 | $19,50 | +6,79% | $18,04 | $19,60 | $17,69 | 372,5K |
| 16 jun. 2025 | $18,26 | +3,05% | $19,24 | $19,24 | $17,50 | 457,8K |
| 9 jun. 2025 | $17,72 | -8,04% | $19,19 | $20,88 | $17,60 | 749,5K |
| 2 jun. 2025 | $19,27 | +2,61% | $18,75 | $20,15 | $17,50 | 385,6K |
| 26 may. 2025 | $18,78 | +8,93% | $17,24 | $19,35 | $17,19 | 486,7K |
| 19 may. 2025 | $17,24 | -12,31% | $19,65 | $19,65 | $16,28 | 284,1K |
| 12 may. 2025 | $19,66 | +2,88% | $19,70 | $21,08 | $18,30 | 308,2K |
| 5 may. 2025 | $19,11 | -5,35% | $20,15 | $20,69 | $18,56 | 108,0K |
| 28 abr. 2025 | $20,19 | +3,43% | $19,41 | $20,25 | $18,76 | 108,3K |
| 21 abr. 2025 | $19,52 | +3,39% | $18,86 | $21,00 | $18,19 | 251,2K |
| 14 abr. 2025 | $18,88 | +0,69% | $18,79 | $18,92 | $17,87 | 174,1K |
| 7 abr. 2025 | $18,75 | -4,04% | $18,86 | $20,33 | $17,03 | 387,5K |
| 31 mar. 2025 | $19,54 | +2,90% | $18,53 | $19,90 | $17,93 | 295,0K |
| 24 mar. 2025 | $18,99 | -8,39% | $20,71 | $20,91 | $18,70 | 346,1K |
| 17 mar. 2025 | $20,73 | +5,39% | $20,29 | $21,02 | $18,88 | 433,9K |
| 10 mar. 2025 | $19,67 | -8,64% | $21,42 | $22,42 | $19,00 | 487,2K |
| 3 mar. 2025 | $21,53 | +1,70% | $21,58 | $22,58 | $19,52 | 595,7K |
| 24 feb. 2025 | $21,17 | -10,37% | $23,50 | $23,73 | $20,75 | 374,8K |
| 17 feb. 2025 | $23,62 | +0,68% | $23,72 | $24,75 | $22,75 | 325,8K |
| 10 feb. 2025 | $23,46 | +3,26% | $22,74 | $24,10 | $22,38 | 246,5K |
| 3 feb. 2025 | $22,72 | -6,35% | $24,04 | $24,28 | $22,56 | 483,7K |
| 27 ene. 2025 | $24,26 | -0,21% | $23,75 | $25,46 | $23,70 | 415,2K |
| 20 ene. 2025 | $24,31 | -3,03% | $25,25 | $26,12 | $23,99 | 210,5K |
| 13 ene. 2025 | $25,07 | +9,62% | $22,79 | $25,31 | $22,27 | 580,9K |
| 6 ene. 2025 | $22,87 | -6,61% | $24,53 | $24,92 | $21,99 | 628,2K |
| 30 dic. 2024 | $24,49 | -8,41% | $26,50 | $26,55 | $24,32 | 614,2K |
| 23 dic. 2024 | $26,74 | -3,88% | $27,75 | $28,09 | $26,41 | 846,2K |
| 16 dic. 2024 | $27,82 | -14,06% | $32,34 | $33,01 | $27,49 | 813,1K |
| 9 dic. 2024 | $32,37 | -2,21% | $33,46 | $33,72 | $31,53 | 310,5K |
| 2 dic. 2024 | $33,10 | -1,78% | $33,59 | $34,00 | $32,12 | 285,8K |
| 25 nov. 2024 | $33,70 | +0,33% | $33,28 | $34,48 | $31,75 | 208,0K |
| 18 nov. 2024 | $33,59 | +10,06% | $30,74 | $33,76 | $28,70 | 295,6K |
| 11 nov. 2024 | $30,52 | -15,99% | $36,78 | $37,90 | $30,01 | 465,9K |
| 4 nov. 2024 | $36,33 | +8,22% | $33,57 | $36,95 | $32,85 | 191,7K |
| 28 oct. 2024 | $33,57 | -1,53% | $34,32 | $35,89 | $32,50 | 151,7K |
| 21 oct. 2024 | $34,09 | -9,09% | $37,50 | $37,72 | $32,96 | 203,6K |
| 14 oct. 2024 | $37,50 | +1,16% | $36,83 | $38,06 | $35,57 | 198,1K |
| 7 oct. 2024 | $37,07 | +0,16% | $37,04 | $39,46 | $36,26 | 196,3K |
| 30 sept. 2024 | $37,01 | +0,30% | $36,86 | $38,96 | $36,54 | 544,7K |
| 23 sept. 2024 | $36,90 | -1,52% | $37,29 | $37,50 | $32,74 | 691,1K |
| 16 sept. 2024 | $37,47 | +3,05% | $36,84 | $39,50 | $35,70 | 903,3K |
| 9 sept. 2024 | $36,36 | +5,33% | $34,77 | $37,65 | $33,47 | 728,5K |
| 2 sept. 2024 | $34,52 | -5,84% | $36,66 | $36,86 | $33,94 | 311,8K |
| 26 ago. 2024 | $36,66 | +0,19% | $37,04 | $38,03 | $35,29 | 683,9K |
| 19 ago. 2024 | $36,59 | +6,68% | $34,28 | $38,48 | $33,31 | 638,1K |
| 12 ago. 2024 | $34,30 | +6,62% | $32,49 | $37,74 | $31,33 | 926,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,58 | -0,45% | $17,65 | $18,52 | $17,39 | 370,4K |
| 1 sept. 2025 | $17,66 | -9,94% | $19,28 | $21,01 | $17,08 | 2,0M |
| 1 ago. 2025 | $19,61 | +4,09% | $18,73 | $21,99 | $17,00 | 1,4M |
| 1 jul. 2025 | $18,84 | -2,99% | $19,25 | $23,50 | $18,55 | 1,4M |
| 1 jun. 2025 | $19,42 | +3,41% | $18,75 | $20,88 | $17,50 | 2,1M |
| 1 may. 2025 | $18,78 | -3,44% | $19,37 | $21,08 | $16,28 | 1,2M |
| 1 abr. 2025 | $19,45 | -0,36% | $19,60 | $21,00 | $17,03 | 1,1M |
| 1 mar. 2025 | $19,52 | -7,79% | $21,58 | $22,58 | $18,53 | 1,9M |
| 1 feb. 2025 | $21,17 | -12,74% | $24,04 | $24,75 | $20,75 | 1,4M |
| 1 ene. 2025 | $24,26 | -5,38% | $25,91 | $26,23 | $21,99 | 2,0M |
| 1 dic. 2024 | $25,64 | -23,92% | $33,59 | $34,00 | $25,51 | 2,7M |
| 1 nov. 2024 | $33,70 | +1,75% | $33,57 | $37,90 | $28,70 | 1,2M |
| 1 oct. 2024 | $33,12 | -12,33% | $37,53 | $39,46 | $32,50 | 1,1M |
| 1 sept. 2024 | $37,78 | +3,06% | $36,66 | $39,50 | $32,74 | 2,8M |
| 1 ago. 2024 | $36,66 | +11,46% | $32,73 | $38,48 | $28,39 | 3,8M |
| 1 jul. 2024 | $32,89 | +40,68% | $23,73 | $34,20 | $20,55 | 3,4M |
| 1 jun. 2024 | $23,38 | -9,34% | $26,06 | $26,50 | $21,98 | 2,3M |
| 1 may. 2024 | $25,79 | -11,28% | $29,20 | $30,83 | $24,00 | 2,1M |
| 1 abr. 2024 | $29,07 | -2,12% | $29,68 | $30,49 | $24,34 | 3,7M |
| 1 mar. 2024 | $29,70 | +2,98% | $29,00 | $32,82 | $28,73 | 3,2M |
| 1 feb. 2024 | $28,84 | +12,09% | $26,06 | $29,39 | $24,50 | 2,7M |
| 1 ene. 2024 | $25,73 | 0,00% | $23,82 | $27,29 | $23,50 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,58 | -31,44% | $25,91 | $26,23 | $16,28 | 14,9M |
| 2024 | $25,64 | 0,00% | $23,82 | $39,50 | $20,55 | 31,5M |
Cómo se Comportó Smith Douglas Homes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Smith Douglas Homes VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Smith Douglas Homes | -52,50 % | -29,26 % | -29,26 % | -29,26 % | -29,26 % | -29,26 % | |
| Century Communities | -34,66 % | 42,49 % | 37,76 % | 209,83 % | 206,29 % | 206,29 % | |
| Forestar | -16,45 % | 142,42 % | 43,78 % | 89,55 % | 54,90 % | 12,63 % | |
| Five Point Holdings | 43,40 % | 136,58 % | 32,75 % | -61,90 % | -61,90 % | -61,90 % | |
| Landsea Homes | 34,00 % | 61,80 % | 5,21 % | 17,45 % | 17,45 % | 17,45 % | |
| Belpointe PREP LLC | -7,06 % | -26,93 % | -35,69 % | -35,69 % | -35,69 % | -35,69 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Smith Douglas Homes
Análisis de Rendimiento de Inversión a Largo Plazo
Smith Douglas Homes stock price in Jan 2024 was $24,85, A $1.000,00 lump sum investment in Smith Douglas Homes made 1 years ago would be worth approximately $707,44 today, representing a negative return of -29,26 %. This translates to an annualized return (CAGR) of -18,26 %.
Escenario de Inversión en 1 Año 8 Meses (Jan 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$707,44
Rendimiento Total
-29,26 %
Rendimiento Anual (TCAC)
-18,26 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Smith Douglas Homes (SDHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Smith Douglas Homes ha entregado un rendimiento total de -52,5%.
- Máximo de 52 semanas alcanzó 39,46 $ el October 9, 2024.
- Mínimo de 52 semanas tocó 16,28 $ el May 22, 2025.
- Precio Actual cotizando a 17,58 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Smith Douglas Homes (SDHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Smith Douglas Homes (sdhc) habría crecido a aproximadamente 7 074,00 $ al October 7, 2025, representando un rendimiento total de -29,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Smith Douglas Homes con el sector Real Estate?
Smith Douglas Homes (sdhc) ha entregado un rendimiento anualizado de -3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Smith Douglas Homes habría crecido a 7 074,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Smith Douglas Homes?
Smith Douglas Homes (sdhc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -29,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Smith Douglas Homes ha logrado históricamente?
Smith Douglas Homes (sdhc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-52,5%), 3 years (-29,3%), 5 years (-29,3%), 10 years (-29,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.