Gráfico de Precios Históricos de Semrush Holdings

Datos de Precios Históricos de Semrush Holdings

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$7,43+1,09%$7,44$7,71$7,201,8M
3 oct. 2025$7,35+1,52%$7,24$7,55$7,211,3M
2 oct. 2025$7,24+1,26%$7,16$7,28$7,051,4M
1 oct. 2025$7,15+0,99%$7,19$7,37$7,111,7M
30 sept. 2025$7,08-2,75%$7,32$7,32$6,971,2M
29 sept. 2025$7,28-1,75%$7,45$7,48$7,221,0M
26 sept. 2025$7,41-0,54%$7,44$7,50$7,38595,8K
25 sept. 2025$7,45-1,59%$7,42$7,47$7,36695,8K
24 sept. 2025$7,57+2,85%$7,45$7,70$7,421,4M
23 sept. 2025$7,36-2,00%$7,54$7,55$7,35829,4K
22 sept. 2025$7,51+2,60%$7,30$7,53$7,261,1M
19 sept. 2025$7,32-2,79%$7,56$7,64$7,312,8M
18 sept. 2025$7,53+2,17%$7,52$7,61$7,411,0M
17 sept. 2025$7,37-0,54%$7,44$7,66$7,301,3M
16 sept. 2025$7,41-0,40%$7,42$7,55$7,381,1M
15 sept. 2025$7,44+0,40%$7,47$7,54$7,42870,0K
12 sept. 2025$7,41-2,50%$7,55$7,60$7,40707,0K
11 sept. 2025$7,60+3,12%$7,41$7,61$7,401,0M
10 sept. 2025$7,37-4,66%$7,72$7,77$7,321,8M
9 sept. 2025$7,73-0,64%$7,75$7,80$7,66823,4K
8 sept. 2025$7,78+0,78%$7,77$7,90$7,661,2M
5 sept. 2025$7,72+0,52%$7,82$7,89$7,59932,7K
4 sept. 2025$7,68-0,39%$7,70$7,79$7,51866,8K
3 sept. 2025$7,71+0,39%$7,74$7,80$7,66710,2K
2 sept. 2025$7,68-2,78%$7,73$7,80$7,611,3M
29 ago. 2025$7,90+0,25%$7,88$8,07$7,851,1M
28 ago. 2025$7,88+0,25%$7,91$8,06$7,82764,4K
27 ago. 2025$7,86+2,34%$7,74$7,87$7,711,0M
26 ago. 2025$7,68-0,26%$7,73$7,82$7,621,2M
25 ago. 2025$7,70-2,65%$7,84$7,93$7,69864,5K
22 ago. 2025$7,91+2,46%$7,75$8,01$7,741,1M
21 ago. 2025$7,72+1,71%$7,55$7,74$7,52940,4K
20 ago. 2025$7,59-1,81%$7,65$7,69$7,431,6M
19 ago. 2025$7,73-0,13%$7,72$7,80$7,561,0M
18 ago. 2025$7,74+2,79%$7,51$7,83$7,511,1M
15 ago. 2025$7,53+1,48%$7,51$7,67$7,413,6M
14 ago. 2025$7,42-3,26%$7,45$7,52$7,281,0M
13 ago. 2025$7,67+3,37%$7,48$7,71$7,431,1M
12 ago. 2025$7,42+4,21%$7,22$7,53$7,191,3M
11 ago. 2025$7,120,00%$7,20$7,32$7,011,8M
8 ago. 2025$7,12-4,81%$7,50$7,55$7,081,4M
7 ago. 2025$7,48-1,58%$7,70$7,83$7,451,6M
6 ago. 2025$7,60+4,11%$7,34$7,62$7,252,4M
5 ago. 2025$7,30-20,74%$8,34$8,34$7,104,0M
4 ago. 2025$9,21+8,48%$9,10$9,29$8,852,3M
1 ago. 2025$8,49-5,25%$8,95$8,98$8,46879,5K
31 jul. 2025$8,96-4,88%$9,45$9,45$8,95927,1K
30 jul. 2025$9,42-1,98%$9,62$9,71$9,36836,1K
29 jul. 2025$9,61-3,03%$9,94$10,00$9,60626,5K
28 jul. 2025$9,91+1,75%$9,91$9,95$9,76608,2K
25 jul. 2025$9,74+1,67%$9,66$9,82$9,57664,0K
24 jul. 2025$9,58-4,20%$9,89$9,98$9,551,0M
23 jul. 2025$10,00+2,04%$9,96$10,01$9,541,7M
22 jul. 2025$9,80+8,17%$9,61$10,10$9,452,1M
21 jul. 2025$9,06+1,68%$9,00$9,12$8,98584,3K
18 jul. 2025$8,91-1,66%$9,08$9,09$8,88422,7K
17 jul. 2025$9,06+3,07%$8,82$9,09$8,80664,3K
16 jul. 2025$8,79+1,27%$8,74$8,80$8,601,1M
15 jul. 2025$8,68-0,46%$8,78$8,88$8,67667,7K
14 jul. 2025$8,72+1,99%$8,56$8,84$8,52690,3K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$7,43+1,09%$7,44$7,70$7,201,6M
29 sept. 2025$7,35-0,81%$7,45$7,55$6,976,6M
22 sept. 2025$7,41+1,23%$7,30$7,70$7,264,6M
15 sept. 2025$7,32-1,21%$7,47$7,66$7,307,1M
8 sept. 2025$7,41-4,02%$7,77$7,90$7,325,6M
1 sept. 2025$7,72-2,28%$7,73$7,89$7,513,8M
25 ago. 2025$7,90-0,13%$7,84$8,07$7,624,9M
18 ago. 2025$7,91+5,05%$7,51$8,01$7,435,7M
11 ago. 2025$7,53+5,76%$7,20$7,71$7,018,9M
4 ago. 2025$7,12-16,14%$9,10$9,29$7,0811,7M
28 jul. 2025$8,49-12,83%$9,91$10,00$8,463,9M
21 jul. 2025$9,74+9,32%$9,00$10,10$8,986,0M
14 jul. 2025$8,91+4,21%$8,56$9,09$8,523,5M
7 jul. 2025$8,55-6,56%$9,07$9,27$8,493,5M
30 jun. 2025$9,15+2,58%$9,05$9,33$8,743,6M
23 jun. 2025$8,92+0,56%$8,87$9,26$8,704,8M
16 jun. 2025$8,87-1,22%$9,07$9,40$8,812,5M
9 jun. 2025$8,98-13,15%$10,43$10,46$8,954,0M
2 jun. 2025$10,34+5,08%$9,82$10,50$9,527,9M
26 may. 2025$9,84+2,18%$9,86$10,16$9,733,6M
19 may. 2025$9,63-10,67%$10,62$10,91$9,544,1M
12 may. 2025$10,78+3,85%$10,69$11,14$10,542,4M
5 may. 2025$10,38-0,19%$10,29$10,53$9,383,9M
28 abr. 2025$10,40+0,68%$10,31$10,58$9,952,3M
21 abr. 2025$10,33+15,16%$8,90$10,34$8,712,5M
14 abr. 2025$8,97+1,47%$9,12$9,13$8,721,8M
7 abr. 2025$8,84+4,00%$8,14$9,30$7,903,0M
31 mar. 2025$8,50-11,18%$9,33$9,61$8,243,1M
24 mar. 2025$9,57-3,82%$10,23$10,45$9,502,8M
17 mar. 2025$9,95+2,58%$9,75$10,24$9,473,7M
10 mar. 2025$9,70-4,53%$9,99$10,05$9,213,8M
3 mar. 2025$10,16-7,64%$11,14$11,44$9,736,4M
24 feb. 2025$11,00-31,63%$16,17$16,19$10,925,3M
17 feb. 2025$16,09-9,71%$17,82$17,90$16,021,9M
10 feb. 2025$17,82-1,00%$18,26$18,74$17,203,0M
3 feb. 2025$18,00+3,21%$17,08$18,24$16,793,8M
27 ene. 2025$17,44+6,21%$16,12$17,95$16,104,1M
20 ene. 2025$16,42+4,85%$15,78$16,95$15,323,9M
13 ene. 2025$15,66+36,17%$11,88$15,85$11,723,7M
6 ene. 2025$11,50-2,62%$11,83$12,10$11,452,4M
30 dic. 2024$11,81-1,34%$11,90$12,00$11,391,3M
23 dic. 2024$11,97-1,89%$12,22$12,59$11,871,1M
16 dic. 2024$12,20-8,27%$13,25$13,53$11,852,6M
9 dic. 2024$13,30-5,87%$14,18$14,30$13,272,7M
2 dic. 2024$14,13+3,90%$13,52$14,47$13,401,8M
25 nov. 2024$13,60-4,02%$14,32$14,82$13,401,6M
18 nov. 2024$14,17+5,98%$13,46$15,10$13,463,8M
11 nov. 2024$13,37+0,83%$13,67$14,47$13,022,2M
4 nov. 2024$13,26+0,84%$13,06$14,47$12,052,6M
28 oct. 2024$13,15+3,54%$12,87$13,40$12,791,2M
21 oct. 2024$12,70-7,10%$13,71$14,00$12,611,0M
14 oct. 2024$13,67+3,88%$13,25$13,68$13,061,7M
7 oct. 2024$13,16-8,80%$14,20$14,24$12,921,8M
30 sept. 2024$14,43-6,18%$15,31$15,84$13,952,2M
23 sept. 2024$15,38+1,12%$15,22$15,65$14,851,8M
16 sept. 2024$15,21+12,00%$13,66$15,63$13,573,2M
9 sept. 2024$13,58+2,72%$13,38$13,73$13,201,3M
2 sept. 2024$13,22-3,78%$13,58$13,60$12,851,1M
26 ago. 2024$13,74-1,01%$13,88$14,06$13,581,6M
19 ago. 2024$13,88+0,80%$13,76$13,91$13,351,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$7,43+4,94%$7,19$7,70$7,056,0M
1 sept. 2025$7,08-10,38%$7,73$7,90$6,9723,3M
1 ago. 2025$7,90-11,83%$8,95$9,29$7,0132,1M
1 jul. 2025$8,96-0,99%$8,98$10,10$8,4918,5M
1 jun. 2025$9,05-8,03%$9,82$10,50$8,7020,3M
1 may. 2025$9,84-4,28%$10,41$11,14$9,3814,8M
1 abr. 2025$10,28+10,18%$9,30$10,39$7,9011,2M
1 mar. 2025$9,33-15,18%$11,14$11,44$9,0717,4M
1 feb. 2025$11,00-36,93%$17,08$18,74$10,9214,1M
1 ene. 2025$17,44+46,80%$12,00$17,95$11,3914,9M
1 dic. 2024$11,88-12,65%$13,52$14,47$11,688,7M
1 nov. 2024$13,60+3,74%$13,23$15,10$12,0510,4M
1 oct. 2024$13,11-16,55%$15,81$15,84$12,617,3M
1 sept. 2024$15,71+14,34%$13,58$15,76$12,857,7M
1 ago. 2024$13,74-6,78%$14,72$14,83$12,477,9M
1 jul. 2024$14,74+10,08%$13,43$15,17$13,119,7M
1 jun. 2024$13,39-12,25%$15,39$15,98$12,7213,2M
1 may. 2024$15,26+24,67%$12,26$16,42$12,2214,9M
1 abr. 2024$12,24-7,69%$13,31$13,70$11,458,7M
1 mar. 2024$13,26+6,25%$12,75$13,32$9,6417,9M
1 feb. 2024$12,48+8,15%$11,61$13,02$11,029,3M
1 ene. 2024$11,54-15,52%$13,57$13,57$11,499,6M
1 dic. 2023$13,66+25,09%$10,95$14,09$10,878,7M
1 nov. 2023$10,92+35,15%$8,11$11,21$7,367,2M
1 oct. 2023$8,08-4,94%$8,22$8,70$7,823,5M
1 sept. 2023$8,50-10,05%$9,50$9,60$7,964,4M
1 ago. 2023$9,45-10,93%$10,55$11,01$8,305,6M
1 jul. 2023$10,61+10,87%$9,59$10,75$9,175,5M
1 jun. 2023$9,57+25,76%$7,59$9,67$7,2517,6M
1 may. 2023$7,61-21,22%$9,57$9,87$7,2110,0M
1 abr. 2023$9,66-3,88%$10,00$10,56$8,814,5M
1 mar. 2023$10,05+25,62%$8,03$10,06$7,5011,9M
1 feb. 2023$8,00-18,12%$9,77$10,57$7,763,1M
1 ene. 2023$9,77+20,02%$8,24$9,96$7,196,9M
1 dic. 2022$8,14-14,14%$9,42$9,59$7,163,5M
1 nov. 2022$9,48-22,49%$12,45$12,48$8,963,4M
1 oct. 2022$12,23+9,10%$11,32$12,74$10,562,2M
1 sept. 2022$11,21-8,64%$11,95$12,70$10,493,3M
1 ago. 2022$12,27+0,90%$11,98$15,00$11,764,1M
1 jul. 2022$12,16-5,96%$12,97$14,00$10,924,0M
1 jun. 2022$12,93+29,43%$9,93$14,65$9,924,2M
1 may. 2022$9,99+2,36%$9,62$11,22$7,418,6M
1 abr. 2022$9,76-18,26%$11,97$12,77$9,494,3M
1 mar. 2022$11,94-19,92%$14,50$15,00$9,579,5M
1 feb. 2022$14,91-17,90%$18,17$19,41$12,206,1M
1 ene. 2022$18,16-12,90%$20,84$21,02$14,877,1M
1 dic. 2021$20,85+1,61%$20,56$22,00$17,888,1M
1 nov. 2021$20,52-15,87%$24,23$27,12$19,0212,5M
1 oct. 2021$24,39+5,77%$23,04$25,52$21,505,3M
1 sept. 2021$23,06-13,05%$26,52$32,48$22,058,8M
1 ago. 2021$26,52+32,67%$20,00$28,42$18,665,8M
1 jul. 2021$19,99-13,16%$23,09$23,38$18,873,5M
1 jun. 2021$23,02+27,11%$18,10$26,31$17,0611,5M
1 may. 2021$18,11+10,09%$16,47$21,02$15,165,3M
1 abr. 2021$16,45+38,12%$11,90$18,12$11,6610,3M
1 mar. 2021$11,910,00%$14,00$14,00$10,629,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$7,43-37,46%$12,00$18,74$6,97172,6M
2024$11,88-13,03%$13,57$16,42$9,64125,4M
2023$13,66+67,81%$8,24$14,09$7,1988,8M
2022$8,14-60,96%$20,84$21,02$7,1660,3M
2021$20,850,00%$14,00$32,48$10,6280,1M

Cómo se Comportó Semrush Holdings Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Semrush Holdings VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Semrush Holdings-43,54 %-34,19 %-37,03 %-37,03 %-37,03 %-37,03 %
Salesforce-16,47 %59,93 %-9,63 %219,42 %808,05 %4.116,84 %
Uber Technologies30,05 %244,14 %159,19 %132,38 %132,38 %132,38 %
Eplus-25,64 %70,87 %90,07 %237,80 %1.284,47 %2.142,33 %
DoubleVerify-34,61 %-58,48 %-67,06 %-67,06 %-67,06 %-67,06 %
Sprinklr4,16 %-20,55 %-62,17 %-62,17 %-62,17 %-62,17 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Information Technology | Sector29,23 %167,81 %167,79 %712,41 %1.417,74 %1.684,39 %

Calcule sus Rendimientos de Inversión en Semrush Holdings

Análisis de Rendimiento de Inversión a Largo Plazo

Semrush Holdings stock price in Mar 2021 was $11,80, A $1.000,00 lump sum investment in Semrush Holdings made 4 years ago would be worth approximately $629,66 today, representing a negative return of -37,03 %. This translates to an annualized return (CAGR) of -9,68 %.

Escenario de Inversión en 4 Años 6 Meses (Mar 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $629,66
Rendimiento Total -37,03 %
Rendimiento Anual (TCAC) -9,68 %
Acciones Posedas 84,7

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Semrush Holdings ha entregado un rendimiento total de -43,5%.

  • Máximo de 52 semanas alcanzó 18,74 $ el February 11, 2025.
  • Mínimo de 52 semanas tocó 6,97 $ el September 30, 2025.
  • Precio Actual cotizando a 7,43 $ al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Semrush Holdings (semr) habría crecido a aproximadamente 6 297,00 $ al October 8, 2025, representando un rendimiento total de -37,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,8% durante el período de 5 años.

Semrush Holdings (semr) ha entregado un rendimiento anualizado de -4,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Semrush Holdings habría crecido a 6 297,00 $ durante este período de 10 años.

Semrush Holdings (semr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -34,2%.

Semrush Holdings (semr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-43,5%), 3 years (-34,2%), 5 years (-37,0%), 10 years (-37,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.