Stifel Financial (SF) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico de Precios Históricos de Stifel Financial
Datos de Precios Históricos de Stifel Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $110,99 | -2,00% | $113,70 | $114,50 | $110,53 | 711,0K |
| 6 oct. 2025 | $113,26 | +1,65% | $112,24 | $113,51 | $111,47 | 907,8K |
| 3 oct. 2025 | $111,42 | -0,60% | $111,74 | $112,25 | $110,54 | 571,8K |
| 2 oct. 2025 | $112,09 | +0,25% | $111,66 | $112,72 | $111,37 | 659,8K |
| 1 oct. 2025 | $111,81 | -1,46% | $112,23 | $112,71 | $110,64 | 1,1M |
| 30 sept. 2025 | $113,47 | -1,26% | $115,38 | $116,01 | $111,50 | 757,6K |
| 29 sept. 2025 | $114,92 | +0,23% | $115,32 | $115,32 | $113,50 | 804,6K |
| 26 sept. 2025 | $114,66 | +2,45% | $112,37 | $115,43 | $112,37 | 1,3M |
| 25 sept. 2025 | $111,92 | -0,36% | $111,44 | $112,75 | $110,78 | 547,1K |
| 24 sept. 2025 | $112,32 | -1,84% | $114,73 | $115,37 | $112,05 | 726,2K |
| 23 sept. 2025 | $114,42 | -0,13% | $115,00 | $116,38 | $114,27 | 603,7K |
| 22 sept. 2025 | $114,57 | -0,37% | $114,10 | $115,32 | $114,10 | 552,8K |
| 19 sept. 2025 | $115,00 | -0,49% | $115,24 | $115,34 | $113,87 | 2,6M |
| 18 sept. 2025 | $115,57 | +1,36% | $114,72 | $116,42 | $114,07 | 845,5K |
| 17 sept. 2025 | $114,02 | +0,94% | $113,12 | $115,35 | $112,56 | 790,6K |
| 16 sept. 2025 | $112,96 | -0,66% | $113,98 | $114,24 | $112,00 | 467,7K |
| 15 sept. 2025 | $113,71 | -1,37% | $115,44 | $116,25 | $113,53 | 476,2K |
| 12 sept. 2025 | $115,29 | -0,03% | $115,05 | $115,74 | $114,18 | 858,6K |
| 11 sept. 2025 | $115,32 | +1,93% | $113,45 | $115,55 | $113,09 | 826,9K |
| 10 sept. 2025 | $113,14 | +0,48% | $112,51 | $113,93 | $112,21 | 590,2K |
| 9 sept. 2025 | $112,60 | -0,22% | $112,36 | $113,21 | $111,91 | 560,6K |
| 8 sept. 2025 | $112,85 | +0,24% | $112,28 | $113,17 | $111,88 | 612,1K |
| 5 sept. 2025 | $112,58 | -2,71% | $115,92 | $116,21 | $111,63 | 736,2K |
| 4 sept. 2025 | $115,71 | +1,97% | $113,85 | $115,79 | $113,40 | 506,3K |
| 3 sept. 2025 | $113,47 | -0,73% | $113,72 | $114,55 | $112,06 | 822,9K |
| 2 sept. 2025 | $114,30 | -0,86% | $112,93 | $114,38 | $111,47 | 602,5K |
| 29 ago. 2025 | $115,29 | -0,95% | $116,51 | $116,57 | $114,90 | 647,1K |
| 28 ago. 2025 | $116,40 | +0,02% | $116,74 | $117,49 | $116,22 | 544,7K |
| 27 ago. 2025 | $116,38 | +0,33% | $115,30 | $117,39 | $115,30 | 840,0K |
| 26 ago. 2025 | $116,00 | +0,75% | $115,52 | $116,16 | $114,73 | 467,9K |
| 25 ago. 2025 | $115,14 | +0,71% | $114,24 | $115,55 | $113,48 | 671,5K |
| 22 ago. 2025 | $114,33 | +3,33% | $111,01 | $115,24 | $110,89 | 771,4K |
| 21 ago. 2025 | $110,65 | -0,31% | $110,28 | $110,99 | $109,73 | 676,8K |
| 20 ago. 2025 | $110,99 | -1,55% | $112,57 | $112,77 | $109,97 | 825,6K |
| 19 ago. 2025 | $112,74 | -0,85% | $113,63 | $114,07 | $112,30 | 410,9K |
| 18 ago. 2025 | $113,71 | -0,43% | $114,00 | $114,34 | $113,28 | 561,7K |
| 15 ago. 2025 | $114,20 | -1,47% | $116,10 | $116,10 | $114,01 | 925,3K |
| 14 ago. 2025 | $115,90 | -0,29% | $115,46 | $115,93 | $114,54 | 697,5K |
| 13 ago. 2025 | $116,24 | +1,55% | $114,84 | $116,29 | $112,55 | 998,0K |
| 12 ago. 2025 | $114,47 | +3,01% | $111,80 | $114,55 | $111,77 | 476,6K |
| 11 ago. 2025 | $111,13 | -0,46% | $111,88 | $112,28 | $111,11 | 515,7K |
| 8 ago. 2025 | $111,64 | +1,21% | $111,19 | $112,33 | $110,51 | 341,1K |
| 7 ago. 2025 | $110,30 | -1,37% | $112,96 | $112,96 | $109,67 | 470,8K |
| 6 ago. 2025 | $111,83 | -0,33% | $112,35 | $112,84 | $111,28 | 895,3K |
| 5 ago. 2025 | $112,20 | -0,06% | $112,58 | $113,35 | $110,57 | 1,1M |
| 4 ago. 2025 | $112,27 | +0,99% | $112,28 | $113,20 | $111,82 | 575,9K |
| 1 ago. 2025 | $111,17 | -2,58% | $111,64 | $113,06 | $108,43 | 887,6K |
| 31 jul. 2025 | $114,12 | +0,04% | $115,11 | $116,00 | $113,29 | 1,0M |
| 30 jul. 2025 | $114,08 | +3,62% | $116,26 | $116,75 | $112,71 | 1,7M |
| 29 jul. 2025 | $110,09 | -1,45% | $112,65 | $112,71 | $109,83 | 1,1M |
| 28 jul. 2025 | $111,71 | -0,87% | $112,94 | $112,94 | $111,66 | 513,1K |
| 25 jul. 2025 | $112,69 | +1,50% | $111,98 | $112,99 | $111,00 | 743,3K |
| 24 jul. 2025 | $111,02 | +0,37% | $110,93 | $111,94 | $110,20 | 509,3K |
| 23 jul. 2025 | $110,61 | +0,15% | $110,97 | $111,09 | $109,87 | 572,4K |
| 22 jul. 2025 | $110,44 | +1,50% | $108,96 | $110,81 | $108,16 | 533,0K |
| 21 jul. 2025 | $108,81 | -1,07% | $110,38 | $110,38 | $108,74 | 512,3K |
| 18 jul. 2025 | $109,99 | +0,35% | $110,34 | $111,14 | $109,58 | 603,5K |
| 17 jul. 2025 | $109,61 | +1,92% | $107,31 | $110,11 | $107,31 | 709,7K |
| 16 jul. 2025 | $107,55 | +0,21% | $107,94 | $108,59 | $106,10 | 975,5K |
| 15 jul. 2025 | $107,32 | -2,69% | $109,92 | $110,00 | $107,28 | 593,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $110,99 | -0,39% | $112,24 | $114,50 | $110,57 | 1,6M |
| 29 sept. 2025 | $111,42 | -2,83% | $115,32 | $116,01 | $110,54 | 3,9M |
| 22 sept. 2025 | $114,66 | -0,30% | $114,10 | $116,38 | $110,78 | 3,7M |
| 15 sept. 2025 | $115,00 | -0,25% | $115,44 | $116,42 | $112,00 | 5,2M |
| 8 sept. 2025 | $115,29 | +2,41% | $112,28 | $115,74 | $111,88 | 3,4M |
| 1 sept. 2025 | $112,58 | -2,35% | $112,93 | $116,21 | $111,47 | 2,7M |
| 25 ago. 2025 | $115,29 | +0,84% | $114,24 | $117,49 | $113,48 | 3,2M |
| 18 ago. 2025 | $114,33 | +0,11% | $114,00 | $115,24 | $109,73 | 3,2M |
| 11 ago. 2025 | $114,20 | +2,29% | $111,88 | $116,29 | $111,11 | 3,6M |
| 4 ago. 2025 | $111,64 | +0,42% | $112,28 | $113,35 | $109,67 | 3,4M |
| 28 jul. 2025 | $111,17 | -1,35% | $112,94 | $116,75 | $108,43 | 5,3M |
| 21 jul. 2025 | $112,69 | +2,45% | $110,38 | $112,99 | $108,16 | 2,9M |
| 14 jul. 2025 | $109,99 | +1,67% | $108,52 | $111,14 | $106,10 | 3,5M |
| 7 jul. 2025 | $108,18 | -0,93% | $108,91 | $110,90 | $107,20 | 4,3M |
| 30 jun. 2025 | $109,20 | +5,32% | $104,46 | $109,31 | $103,10 | 2,4M |
| 23 jun. 2025 | $103,68 | +6,47% | $97,08 | $104,90 | $96,54 | 4,1M |
| 16 jun. 2025 | $97,38 | +2,11% | $96,41 | $98,33 | $95,60 | 3,0M |
| 9 jun. 2025 | $95,37 | -1,20% | $97,50 | $97,69 | $94,35 | 2,5M |
| 2 jun. 2025 | $96,53 | +2,45% | $93,60 | $97,60 | $91,81 | 2,8M |
| 26 may. 2025 | $94,22 | +1,17% | $94,82 | $95,71 | $93,06 | 2,2M |
| 19 may. 2025 | $93,13 | -5,80% | $97,35 | $98,69 | $90,93 | 3,2M |
| 12 may. 2025 | $98,86 | +8,17% | $96,52 | $100,40 | $96,24 | 4,1M |
| 5 may. 2025 | $91,39 | +2,21% | $88,52 | $92,76 | $87,36 | 2,8M |
| 28 abr. 2025 | $89,41 | +4,24% | $85,84 | $89,99 | $83,22 | 3,6M |
| 21 abr. 2025 | $85,77 | +0,75% | $84,14 | $88,37 | $81,74 | 6,7M |
| 14 abr. 2025 | $85,13 | +3,68% | $84,48 | $86,63 | $82,79 | 4,9M |
| 7 abr. 2025 | $82,11 | +3,77% | $76,06 | $87,33 | $73,27 | 7,0M |
| 31 mar. 2025 | $79,13 | -15,70% | $92,18 | $96,90 | $77,65 | 6,0M |
| 24 mar. 2025 | $93,87 | -4,48% | $100,00 | $102,78 | $93,08 | 3,6M |
| 17 mar. 2025 | $98,27 | +3,06% | $94,93 | $99,29 | $94,93 | 3,6M |
| 10 mar. 2025 | $95,35 | -1,14% | $94,11 | $96,51 | $90,44 | 5,5M |
| 3 mar. 2025 | $96,45 | -9,17% | $106,08 | $106,75 | $93,24 | 4,6M |
| 24 feb. 2025 | $106,19 | +2,19% | $104,95 | $106,45 | $101,83 | 3,4M |
| 17 feb. 2025 | $103,91 | -5,85% | $110,10 | $111,62 | $102,96 | 3,1M |
| 10 feb. 2025 | $110,37 | -2,67% | $113,73 | $113,73 | $106,48 | 3,8M |
| 3 feb. 2025 | $113,40 | -2,11% | $112,44 | $115,39 | $110,57 | 3,0M |
| 27 ene. 2025 | $115,85 | +1,37% | $112,54 | $120,64 | $111,34 | 4,3M |
| 20 ene. 2025 | $114,28 | +0,35% | $114,50 | $116,40 | $113,55 | 2,3M |
| 13 ene. 2025 | $113,88 | +9,51% | $102,97 | $114,07 | $102,57 | 4,6M |
| 6 ene. 2025 | $103,99 | -3,86% | $109,08 | $109,74 | $103,31 | 2,8M |
| 30 dic. 2024 | $108,16 | +1,41% | $105,42 | $108,31 | $104,84 | 1,8M |
| 23 dic. 2024 | $106,66 | +2,08% | $103,77 | $107,94 | $103,02 | 1,5M |
| 16 dic. 2024 | $104,49 | -5,51% | $110,83 | $110,83 | $101,75 | 4,9M |
| 9 dic. 2024 | $110,58 | -2,90% | $113,87 | $114,01 | $109,77 | 2,6M |
| 2 dic. 2024 | $113,88 | -1,66% | $116,21 | $117,14 | $112,55 | 2,4M |
| 25 nov. 2024 | $115,80 | -0,36% | $116,94 | $119,12 | $115,71 | 2,3M |
| 18 nov. 2024 | $116,22 | +1,56% | $115,06 | $116,62 | $111,89 | 2,7M |
| 11 nov. 2024 | $114,44 | -0,75% | $117,37 | $118,12 | $113,66 | 2,7M |
| 4 nov. 2024 | $115,30 | +11,65% | $102,64 | $117,76 | $100,74 | 3,9M |
| 28 oct. 2024 | $103,27 | -0,21% | $104,30 | $106,10 | $102,55 | 3,1M |
| 21 oct. 2024 | $103,49 | +1,25% | $102,18 | $105,35 | $97,40 | 3,4M |
| 14 oct. 2024 | $102,21 | +4,90% | $97,72 | $103,32 | $97,34 | 3,0M |
| 7 oct. 2024 | $97,44 | +1,66% | $95,48 | $98,40 | $94,60 | 2,4M |
| 30 sept. 2024 | $95,85 | +2,34% | $93,46 | $96,90 | $92,18 | 2,1M |
| 23 sept. 2024 | $93,66 | +1,29% | $92,71 | $94,18 | $91,94 | 1,9M |
| 16 sept. 2024 | $92,47 | +7,79% | $86,23 | $92,98 | $86,23 | 2,9M |
| 9 sept. 2024 | $85,79 | +2,87% | $83,93 | $85,97 | $81,28 | 1,4M |
| 2 sept. 2024 | $83,40 | -5,38% | $86,95 | $87,33 | $82,63 | 1,2M |
| 26 ago. 2024 | $88,14 | +0,69% | $87,95 | $88,19 | $86,21 | 1,6M |
| 19 ago. 2024 | $87,54 | +2,30% | $85,63 | $87,97 | $84,25 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $110,99 | -2,19% | $112,23 | $114,50 | $110,54 | 3,9M |
| 1 sept. 2025 | $113,47 | -1,58% | $112,93 | $116,42 | $110,78 | 16,6M |
| 1 ago. 2025 | $115,29 | +1,03% | $111,64 | $117,49 | $108,43 | 14,3M |
| 1 jul. 2025 | $114,12 | +9,96% | $103,22 | $116,75 | $103,22 | 16,8M |
| 1 jun. 2025 | $103,78 | +10,15% | $93,60 | $104,91 | $91,81 | 13,1M |
| 1 may. 2025 | $94,22 | +9,95% | $85,70 | $100,40 | $85,40 | 13,6M |
| 1 abr. 2025 | $85,69 | -9,09% | $93,69 | $96,90 | $73,27 | 25,9M |
| 1 mar. 2025 | $94,26 | -11,23% | $106,08 | $106,75 | $90,44 | 18,4M |
| 1 feb. 2025 | $106,19 | -8,34% | $112,44 | $115,39 | $101,83 | 13,2M |
| 1 ene. 2025 | $115,85 | +9,21% | $106,73 | $120,64 | $102,57 | 14,9M |
| 1 dic. 2024 | $106,08 | -8,39% | $116,21 | $117,14 | $101,75 | 12,2M |
| 1 nov. 2024 | $115,80 | +11,75% | $104,02 | $119,12 | $100,74 | 12,4M |
| 1 oct. 2024 | $103,62 | +10,35% | $93,71 | $106,10 | $92,18 | 12,6M |
| 1 sept. 2024 | $93,90 | +6,54% | $86,95 | $94,18 | $81,28 | 7,9M |
| 1 ago. 2024 | $88,14 | -0,60% | $88,75 | $89,45 | $76,64 | 10,3M |
| 1 jul. 2024 | $88,67 | +5,37% | $84,59 | $90,00 | $81,13 | 16,5M |
| 1 jun. 2024 | $84,15 | +3,95% | $80,68 | $84,25 | $76,97 | 10,5M |
| 1 may. 2024 | $80,95 | +1,29% | $79,93 | $84,23 | $78,63 | 15,1M |
| 1 abr. 2024 | $79,92 | +2,24% | $78,17 | $80,86 | $73,51 | 12,9M |
| 1 mar. 2024 | $78,17 | +3,05% | $75,83 | $78,33 | $72,78 | 10,3M |
| 1 feb. 2024 | $75,86 | +3,99% | $73,04 | $77,62 | $71,36 | 10,7M |
| 1 ene. 2024 | $72,95 | +5,50% | $68,87 | $75,12 | $67,61 | 12,4M |
| 1 dic. 2023 | $69,15 | +13,32% | $60,89 | $70,07 | $60,48 | 11,1M |
| 1 nov. 2023 | $61,02 | +7,05% | $56,97 | $62,66 | $56,28 | 10,1M |
| 1 oct. 2023 | $57,00 | -7,23% | $61,30 | $61,46 | $54,81 | 12,7M |
| 1 sept. 2023 | $61,44 | -5,51% | $65,74 | $66,61 | $59,96 | 13,4M |
| 1 ago. 2023 | $65,02 | +2,33% | $62,99 | $65,50 | $60,83 | 11,9M |
| 1 jul. 2023 | $63,54 | +6,49% | $59,66 | $65,45 | $58,08 | 13,2M |
| 1 jun. 2023 | $59,67 | +7,38% | $55,75 | $61,31 | $55,53 | 12,0M |
| 1 may. 2023 | $55,57 | -7,34% | $60,18 | $60,74 | $54,84 | 13,7M |
| 1 abr. 2023 | $59,97 | +1,49% | $58,82 | $62,35 | $55,11 | 13,8M |
| 1 mar. 2023 | $59,09 | -11,58% | $66,83 | $67,50 | $53,48 | 24,9M |
| 1 feb. 2023 | $66,83 | -0,86% | $66,79 | $68,77 | $64,88 | 10,8M |
| 1 ene. 2023 | $67,41 | +15,49% | $59,12 | $67,77 | $57,20 | 14,2M |
| 1 dic. 2022 | $58,37 | -9,15% | $64,36 | $64,80 | $56,19 | 12,3M |
| 1 nov. 2022 | $64,25 | +3,85% | $62,56 | $66,96 | $60,81 | 11,4M |
| 1 oct. 2022 | $61,87 | +19,19% | $52,87 | $62,83 | $49,31 | 17,4M |
| 1 sept. 2022 | $51,91 | -12,48% | $58,76 | $63,34 | $51,73 | 11,6M |
| 1 ago. 2022 | $59,31 | -0,84% | $59,31 | $65,39 | $58,25 | 10,7M |
| 1 jul. 2022 | $59,81 | +6,77% | $55,70 | $61,56 | $52,55 | 13,6M |
| 1 jun. 2022 | $56,02 | -12,70% | $64,36 | $65,61 | $54,74 | 14,3M |
| 1 may. 2022 | $64,17 | +3,75% | $62,41 | $67,04 | $57,76 | 14,2M |
| 1 abr. 2022 | $61,85 | -8,91% | $68,74 | $70,26 | $61,63 | 11,8M |
| 1 mar. 2022 | $67,90 | -7,62% | $72,74 | $73,05 | $60,35 | 14,9M |
| 1 feb. 2022 | $73,50 | -1,87% | $75,02 | $83,28 | $68,39 | 14,1M |
| 1 ene. 2022 | $74,90 | +6,36% | $71,07 | $76,23 | $64,38 | 12,9M |
| 1 dic. 2021 | $70,42 | -0,83% | $72,94 | $73,93 | $64,79 | 10,0M |
| 1 nov. 2021 | $71,01 | -2,55% | $73,46 | $77,33 | $70,70 | 8,8M |
| 1 oct. 2021 | $72,87 | +7,22% | $68,17 | $78,60 | $67,63 | 11,2M |
| 1 sept. 2021 | $67,96 | -1,65% | $69,18 | $71,16 | $64,10 | 9,4M |
| 1 ago. 2021 | $69,10 | +3,85% | $67,20 | $70,90 | $64,11 | 9,5M |
| 1 jul. 2021 | $66,54 | +2,59% | $65,53 | $68,26 | $60,80 | 12,1M |
| 1 jun. 2021 | $64,86 | -6,38% | $70,08 | $70,57 | $60,41 | 32,1M |
| 1 may. 2021 | $69,28 | +0,13% | $70,09 | $72,20 | $65,38 | 11,4M |
| 1 abr. 2021 | $69,19 | +8,01% | $64,39 | $70,94 | $64,35 | 11,3M |
| 1 mar. 2021 | $64,06 | +4,88% | $62,45 | $68,94 | $59,95 | 13,8M |
| 1 feb. 2021 | $61,08 | +17,87% | $52,33 | $65,24 | $51,37 | 12,7M |
| 1 ene. 2021 | $51,82 | +2,70% | $50,90 | $54,49 | $47,72 | 12,8M |
| 1 dic. 2020 | $50,46 | +9,22% | $47,40 | $52,67 | $47,03 | 15,2M |
| 1 nov. 2020 | $46,20 | +18,55% | $39,57 | $48,62 | $38,68 | 15,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $110,99 | +4,63% | $106,73 | $120,64 | $73,27 | 150,8M |
| 2024 | $106,08 | +53,41% | $68,87 | $119,12 | $67,61 | 143,9M |
| 2023 | $69,15 | +18,47% | $59,12 | $70,07 | $53,48 | 161,9M |
| 2022 | $58,37 | -17,11% | $71,07 | $83,28 | $49,31 | 159,1M |
| 2021 | $70,42 | +39,56% | $50,90 | $78,60 | $47,72 | 155,2M |
| 2020 | $50,46 | +24,81% | $40,81 | $52,67 | $20,75 | 182,2M |
| 2019 | $40,43 | +46,43% | $27,11 | $42,35 | $26,53 | 157,6M |
| 2018 | $27,61 | -30,47% | $39,75 | $45,84 | $25,59 | 158,0M |
| 2017 | $39,71 | +19,25% | $34,03 | $40,98 | $27,95 | 158,8M |
| 2016 | $33,30 | +17,92% | $27,59 | $35,25 | $16,67 | 244,4M |
| 2015 | $28,24 | -16,97% | $34,28 | $39,95 | $27,01 | 183,2M |
| 2014 | $34,01 | +6,45% | $31,75 | $34,77 | $27,65 | 134,6M |
| 2013 | $31,95 | +49,93% | $21,83 | $32,09 | $20,57 | 176,9M |
| 2012 | $21,31 | -0,28% | $21,88 | $26,56 | $18,73 | 130,5M |
| 2011 | $21,37 | -22,49% | $27,78 | $33,29 | $15,39 | 198,1M |
| 2010 | $27,57 | +4,71% | $26,30 | $28,06 | $18,97 | 175,8M |
| 2009 | $26,33 | +29,20% | $20,37 | $26,46 | $12,95 | 197,4M |
| 2008 | $20,38 | +30,81% | $15,49 | $26,94 | $10,96 | 192,6M |
| 2007 | $15,58 | +34,08% | $11,38 | $18,81 | $11,01 | 93,4M |
| 2006 | $11,62 | +4,31% | $11,20 | $13,08 | $8,79 | 33,4M |
| 2005 | $11,14 | +79,39% | $6,16 | $11,69 | $5,75 | 18,5M |
| 2004 | $6,21 | +43,42% | $4,24 | $7,31 | $4,07 | 15,5M |
| 2003 | $4,33 | +74,60% | $2,47 | $4,40 | $2,43 | 6,9M |
| 2002 | $2,48 | +6,44% | $2,34 | $3,26 | $2,31 | 5,9M |
| 2001 | $2,33 | -7,91% | $2,50 | $3,11 | $2,22 | 5,4M |
| 2000 | $2,53 | +15,53% | $2,19 | $3,32 | $2,11 | 6,8M |
| 1999 | $2,19 | -0,90% | $2,24 | $2,67 | $1,97 | 11,1M |
| 1998 | $2,21 | -35,00% | $3,35 | $4,05 | $1,93 | 12,5M |
| 1997 | $3,40 | +102,38% | $1,70 | $3,43 | $1,49 | 19,3M |
| 1996 | $1,68 | +38,84% | $1,21 | $1,68 | $1,18 | 7,4M |
| 1995 | $1,21 | +16,35% | $1,04 | $1,30 | $0,98 | 8,3M |
| 1994 | $1,04 | -38,10% | $1,65 | $1,81 | $0,96 | 9,7M |
| 1993 | $1,68 | +44,83% | $1,16 | $1,89 | $1,16 | 11,6M |
| 1992 | $1,16 | +1,75% | $1,16 | $1,66 | $0,99 | 11,3M |
| 1991 | $1,14 | +107,27% | $0,55 | $1,26 | $0,53 | 4,7M |
| 1990 | $0,55 | -40,86% | $0,95 | $0,99 | $0,53 | 4,7M |
| 1989 | $0,93 | -6,06% | $0,99 | $1,24 | $0,91 | 6,7M |
| 1988 | $0,99 | -7,48% | $1,05 | $1,58 | $0,93 | 10,8M |
| 1987 | $1,07 | -31,41% | $1,58 | $2,53 | $0,91 | 22,1M |
| 1986 | $1,56 | +34,48% | $1,20 | $1,74 | $1,14 | 20,3M |
| 1985 | $1,16 | +19,59% | $0,95 | $1,34 | $0,91 | 10,5M |
| 1984 | $0,97 | -25,38% | $1,28 | $1,42 | $0,79 | 17,0M |
| 1983 | $1,30 | 0,00% | $2,13 | $2,15 | $1,11 | 19,8M |
Cómo se Comportó Stifel Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Stifel Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Stifel Financial | 13,91 % | 112,67 % | 180,35 % | 297,39 % | 435,41 % | 951,04 % | |
| Morgan Stanley | 46,08 % | 99,66 % | 222,73 % | 381,63 % | 522,39 % | 194,84 % | |
| Goldman Sachs | 59,54 % | 162,38 % | 280,64 % | 340,86 % | 417,48 % | 571,92 % | |
| Charles Schwab | 45,30 % | 26,60 % | 146,09 % | 233,38 % | 562,54 % | 573,44 % | |
| Robinhood Markets | 549,50 % | 1.276,57 % | 322,96 % | 322,96 % | 322,96 % | 322,96 % | |
| Interactive Brokers | 90,37 % | 303,90 % | 455,77 % | 622,38 % | 1.547,78 % | 799,74 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Stifel Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Stifel Financial stock price in Oct 2015 was $28,79, A $1.000,00 lump sum investment in Stifel Financial made 10 years ago would be worth approximately $4.074,68 today, representing a exceptional return of 307,47 %. This translates to an annualized return (CAGR) of 15,07 %. During this period, Stifel Financial paid out $6,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.074,68
Rendimiento Total
307,47 %
Rendimiento Anual (TCAC)
15,07 %
Dividendos Totales
$219,52
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stifel Financial (SF) durante los últimos 12 meses?
Durante los últimos 12 meses, Stifel Financial ha entregado un rendimiento total de 13,9%.
- Máximo de 52 semanas alcanzó 120,64 $ el January 30, 2025.
- Mínimo de 52 semanas tocó 73,27 $ el April 7, 2025.
- Precio Actual cotizando a 110,99 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Stifel Financial (SF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Stifel Financial (sf) habría crecido a aproximadamente 28 035,00 $ al October 8, 2025, representando un rendimiento total de 180,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stifel Financial con el sector Financial Services?
Stifel Financial (sf) ha entregado un rendimiento anualizado de 14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Stifel Financial habría crecido a 39 739,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stifel Financial?
Stifel Financial (sf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 297,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stifel Financial ha logrado históricamente?
Stifel Financial (sf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,9%), 3 years (+112,7%), 5 years (+180,4%), 10 years (+297,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.