Stifel Financial (SF) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Stifel Financial
Datos de Precios Históricos de Stifel Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $110,98 | -1,56% | $112,57 | $113,07 | $109,97 | 666,9K |
| 19 ago. 2025 | $112,74 | -0,85% | $113,63 | $114,07 | $112,30 | 410,9K |
| 18 ago. 2025 | $113,71 | -0,43% | $114,00 | $114,34 | $113,28 | 561,7K |
| 15 ago. 2025 | $114,20 | -1,47% | $116,10 | $116,10 | $114,01 | 925,3K |
| 14 ago. 2025 | $115,90 | -0,29% | $115,46 | $115,93 | $114,54 | 697,5K |
| 13 ago. 2025 | $116,24 | +1,55% | $114,84 | $116,29 | $112,55 | 998,0K |
| 12 ago. 2025 | $114,47 | +3,01% | $111,80 | $114,55 | $111,77 | 476,6K |
| 11 ago. 2025 | $111,13 | -0,46% | $111,88 | $112,28 | $111,11 | 515,7K |
| 8 ago. 2025 | $111,64 | +1,21% | $111,19 | $112,33 | $110,51 | 341,1K |
| 7 ago. 2025 | $110,30 | -1,37% | $112,96 | $112,96 | $109,67 | 470,8K |
| 6 ago. 2025 | $111,83 | -0,33% | $112,35 | $112,84 | $111,28 | 895,3K |
| 5 ago. 2025 | $112,20 | -0,06% | $112,58 | $113,35 | $110,57 | 1,1M |
| 4 ago. 2025 | $112,27 | +0,99% | $112,28 | $113,20 | $111,82 | 575,9K |
| 1 ago. 2025 | $111,17 | -2,58% | $111,64 | $113,06 | $108,43 | 887,6K |
| 31 jul. 2025 | $114,12 | +0,04% | $115,11 | $116,00 | $113,29 | 1,0M |
| 30 jul. 2025 | $114,08 | +3,62% | $116,26 | $116,75 | $112,71 | 1,7M |
| 29 jul. 2025 | $110,09 | -1,45% | $112,65 | $112,71 | $109,83 | 1,1M |
| 28 jul. 2025 | $111,71 | -0,87% | $112,94 | $112,94 | $111,66 | 513,1K |
| 25 jul. 2025 | $112,69 | +1,50% | $111,98 | $112,99 | $111,00 | 743,3K |
| 24 jul. 2025 | $111,02 | +0,37% | $110,93 | $111,94 | $110,20 | 509,3K |
| 23 jul. 2025 | $110,61 | +0,15% | $110,97 | $111,09 | $109,87 | 572,4K |
| 22 jul. 2025 | $110,44 | +1,50% | $108,96 | $110,81 | $108,16 | 533,0K |
| 21 jul. 2025 | $108,81 | -1,07% | $110,38 | $110,38 | $108,74 | 512,3K |
| 18 jul. 2025 | $109,99 | +0,35% | $110,34 | $111,14 | $109,58 | 603,5K |
| 17 jul. 2025 | $109,61 | +1,92% | $107,31 | $110,11 | $107,31 | 709,7K |
| 16 jul. 2025 | $107,55 | +0,21% | $107,94 | $108,59 | $106,10 | 975,5K |
| 15 jul. 2025 | $107,32 | -2,69% | $109,92 | $110,00 | $107,28 | 593,8K |
| 14 jul. 2025 | $110,29 | +1,95% | $108,52 | $110,40 | $108,15 | 584,3K |
| 11 jul. 2025 | $108,18 | -1,30% | $109,43 | $110,90 | $107,97 | 747,5K |
| 10 jul. 2025 | $109,60 | +1,01% | $108,84 | $110,68 | $108,51 | 926,2K |
| 9 jul. 2025 | $108,50 | +0,98% | $108,59 | $109,67 | $107,62 | 1,1M |
| 8 jul. 2025 | $107,45 | 0,00% | $108,22 | $108,82 | $107,20 | 958,7K |
| 7 jul. 2025 | $107,45 | -1,60% | $108,91 | $109,71 | $107,20 | 578,5K |
| 3 jul. 2025 | $109,20 | +1,72% | $108,00 | $109,31 | $107,17 | 467,0K |
| 2 jul. 2025 | $107,35 | +1,99% | $106,00 | $107,59 | $105,05 | 773,9K |
| 1 jul. 2025 | $105,26 | +1,43% | $103,22 | $106,10 | $103,22 | 535,0K |
| 30 jun. 2025 | $103,78 | +0,10% | $104,46 | $104,91 | $103,10 | 665,8K |
| 27 jun. 2025 | $103,68 | +0,51% | $103,40 | $104,90 | $102,40 | 1,0M |
| 26 jun. 2025 | $103,15 | +0,73% | $102,10 | $103,83 | $101,73 | 1,0M |
| 25 jun. 2025 | $102,40 | +1,75% | $101,20 | $102,45 | $100,53 | 690,4K |
| 24 jun. 2025 | $100,64 | +1,52% | $100,53 | $101,67 | $100,13 | 676,7K |
| 23 jun. 2025 | $99,13 | +1,80% | $97,08 | $99,28 | $96,54 | 668,0K |
| 20 jun. 2025 | $97,38 | +0,16% | $97,84 | $98,33 | $97,07 | 880,8K |
| 18 jun. 2025 | $97,22 | +1,30% | $95,87 | $98,07 | $95,87 | 661,6K |
| 17 jun. 2025 | $95,97 | -1,52% | $96,57 | $97,80 | $95,60 | 771,4K |
| 16 jun. 2025 | $97,45 | +2,18% | $96,41 | $98,33 | $95,94 | 675,1K |
| 13 jun. 2025 | $95,37 | -1,66% | $95,36 | $96,72 | $94,35 | 668,4K |
| 12 jun. 2025 | $96,98 | +0,31% | $95,21 | $97,04 | $94,61 | 389,5K |
| 11 jun. 2025 | $96,68 | +0,12% | $96,79 | $97,69 | $96,21 | 471,9K |
| 10 jun. 2025 | $96,56 | -0,06% | $96,31 | $97,44 | $96,12 | 430,4K |
| 9 jun. 2025 | $96,62 | +0,09% | $97,50 | $97,63 | $95,79 | 584,7K |
| 6 jun. 2025 | $96,53 | +1,80% | $96,39 | $97,60 | $95,69 | 504,6K |
| 5 jun. 2025 | $94,82 | +1,57% | $93,33 | $95,38 | $92,82 | 911,3K |
| 4 jun. 2025 | $93,35 | -0,78% | $94,17 | $95,25 | $93,28 | 632,9K |
| 3 jun. 2025 | $94,08 | +1,05% | $93,10 | $94,63 | $92,36 | 455,2K |
| 2 jun. 2025 | $93,10 | -1,19% | $93,60 | $93,61 | $91,81 | 338,6K |
| 30 may. 2025 | $94,22 | -0,76% | $94,11 | $94,63 | $93,06 | 563,8K |
| 29 may. 2025 | $94,94 | +0,42% | $95,48 | $95,48 | $94,11 | 397,1K |
| 28 may. 2025 | $94,54 | -1,12% | $95,62 | $95,71 | $94,29 | 442,6K |
| 27 may. 2025 | $95,61 | +2,66% | $94,82 | $95,65 | $93,64 | 767,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $112,74 | -1,28% | $114,00 | $114,34 | $112,30 | 972,6K |
| 11 ago. 2025 | $114,20 | +2,29% | $111,88 | $116,29 | $111,11 | 3,6M |
| 4 ago. 2025 | $111,64 | +0,42% | $112,28 | $113,35 | $109,67 | 3,4M |
| 28 jul. 2025 | $111,17 | -1,35% | $112,94 | $116,75 | $108,43 | 5,3M |
| 21 jul. 2025 | $112,69 | +2,45% | $110,38 | $112,99 | $108,16 | 2,9M |
| 14 jul. 2025 | $109,99 | +1,67% | $108,52 | $111,14 | $106,10 | 3,5M |
| 7 jul. 2025 | $108,18 | -0,93% | $108,91 | $110,90 | $107,20 | 4,3M |
| 30 jun. 2025 | $109,20 | +5,32% | $104,46 | $109,31 | $103,10 | 2,4M |
| 23 jun. 2025 | $103,68 | +6,47% | $97,08 | $104,90 | $96,54 | 4,1M |
| 16 jun. 2025 | $97,38 | +2,11% | $96,41 | $98,33 | $95,60 | 3,0M |
| 9 jun. 2025 | $95,37 | -1,20% | $97,50 | $97,69 | $94,35 | 2,5M |
| 2 jun. 2025 | $96,53 | +2,45% | $93,60 | $97,60 | $91,81 | 2,8M |
| 26 may. 2025 | $94,22 | +1,17% | $94,82 | $95,71 | $93,06 | 2,2M |
| 19 may. 2025 | $93,13 | -5,80% | $97,35 | $98,69 | $90,93 | 3,2M |
| 12 may. 2025 | $98,86 | +8,17% | $96,52 | $100,40 | $96,24 | 4,1M |
| 5 may. 2025 | $91,39 | +2,21% | $88,52 | $92,76 | $87,36 | 2,8M |
| 28 abr. 2025 | $89,41 | +4,24% | $85,84 | $89,99 | $83,22 | 3,6M |
| 21 abr. 2025 | $85,77 | +0,75% | $84,14 | $88,37 | $81,74 | 6,7M |
| 14 abr. 2025 | $85,13 | +3,68% | $84,48 | $86,63 | $82,79 | 4,9M |
| 7 abr. 2025 | $82,11 | +3,77% | $76,06 | $87,33 | $73,27 | 7,0M |
| 31 mar. 2025 | $79,13 | -15,70% | $92,18 | $96,90 | $77,65 | 6,0M |
| 24 mar. 2025 | $93,87 | -4,48% | $100,00 | $102,78 | $93,08 | 3,6M |
| 17 mar. 2025 | $98,27 | +3,06% | $94,93 | $99,29 | $94,93 | 3,6M |
| 10 mar. 2025 | $95,35 | -1,14% | $94,11 | $96,51 | $90,44 | 5,5M |
| 3 mar. 2025 | $96,45 | -9,17% | $106,08 | $106,75 | $93,24 | 4,6M |
| 24 feb. 2025 | $106,19 | +2,19% | $104,95 | $106,45 | $101,83 | 3,4M |
| 17 feb. 2025 | $103,91 | -5,85% | $110,10 | $111,62 | $102,96 | 3,1M |
| 10 feb. 2025 | $110,37 | -2,67% | $113,73 | $113,73 | $106,48 | 3,8M |
| 3 feb. 2025 | $113,40 | -2,11% | $112,44 | $115,39 | $110,57 | 3,0M |
| 27 ene. 2025 | $115,85 | +1,37% | $112,54 | $120,64 | $111,34 | 4,3M |
| 20 ene. 2025 | $114,28 | +0,35% | $114,50 | $116,40 | $113,55 | 2,3M |
| 13 ene. 2025 | $113,88 | +9,51% | $102,97 | $114,07 | $102,57 | 4,6M |
| 6 ene. 2025 | $103,99 | -3,86% | $109,08 | $109,74 | $103,31 | 2,8M |
| 30 dic. 2024 | $108,16 | +1,41% | $105,42 | $108,31 | $104,84 | 1,8M |
| 23 dic. 2024 | $106,66 | +2,08% | $103,77 | $107,94 | $103,02 | 1,5M |
| 16 dic. 2024 | $104,49 | -5,51% | $110,83 | $110,83 | $101,75 | 4,9M |
| 9 dic. 2024 | $110,58 | -2,90% | $113,87 | $114,01 | $109,77 | 2,6M |
| 2 dic. 2024 | $113,88 | -1,66% | $116,21 | $117,14 | $112,55 | 2,4M |
| 25 nov. 2024 | $115,80 | -0,36% | $116,94 | $119,12 | $115,71 | 2,3M |
| 18 nov. 2024 | $116,22 | +1,56% | $115,06 | $116,62 | $111,89 | 2,7M |
| 11 nov. 2024 | $114,44 | -0,75% | $117,37 | $118,12 | $113,66 | 2,7M |
| 4 nov. 2024 | $115,30 | +11,65% | $102,64 | $117,76 | $100,74 | 3,9M |
| 28 oct. 2024 | $103,27 | -0,21% | $104,30 | $106,10 | $102,55 | 3,1M |
| 21 oct. 2024 | $103,49 | +1,25% | $102,18 | $105,35 | $97,40 | 3,4M |
| 14 oct. 2024 | $102,21 | +4,90% | $97,72 | $103,32 | $97,34 | 3,0M |
| 7 oct. 2024 | $97,44 | +1,66% | $95,48 | $98,40 | $94,60 | 2,4M |
| 30 sept. 2024 | $95,85 | +2,34% | $93,46 | $96,90 | $92,18 | 2,1M |
| 23 sept. 2024 | $93,66 | +1,29% | $92,71 | $94,18 | $91,94 | 1,9M |
| 16 sept. 2024 | $92,47 | +7,79% | $86,23 | $92,98 | $86,23 | 2,9M |
| 9 sept. 2024 | $85,79 | +2,87% | $83,93 | $85,97 | $81,28 | 1,4M |
| 2 sept. 2024 | $83,40 | -5,38% | $86,95 | $87,33 | $82,63 | 1,2M |
| 26 ago. 2024 | $88,14 | +0,69% | $87,95 | $88,19 | $86,21 | 1,6M |
| 19 ago. 2024 | $87,54 | +2,30% | $85,63 | $87,97 | $84,25 | 1,6M |
| 12 ago. 2024 | $85,57 | +4,78% | $81,81 | $85,93 | $80,09 | 2,5M |
| 5 ago. 2024 | $81,67 | -0,21% | $78,90 | $82,08 | $76,64 | 3,2M |
| 29 jul. 2024 | $81,84 | -7,23% | $88,07 | $90,00 | $81,45 | 3,3M |
| 22 jul. 2024 | $88,22 | +6,01% | $82,29 | $88,60 | $81,13 | 5,5M |
| 15 jul. 2024 | $83,22 | -1,75% | $85,41 | $86,65 | $82,17 | 4,8M |
| 8 jul. 2024 | $84,70 | +2,78% | $81,57 | $85,72 | $81,21 | 2,2M |
| 1 jul. 2024 | $82,41 | -2,07% | $84,59 | $85,25 | $81,98 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $112,74 | -1,21% | $111,64 | $116,29 | $108,43 | 8,9M |
| 1 jul. 2025 | $114,12 | +9,96% | $103,22 | $116,75 | $103,22 | 16,8M |
| 1 jun. 2025 | $103,78 | +10,15% | $93,60 | $104,91 | $91,81 | 13,1M |
| 1 may. 2025 | $94,22 | +9,95% | $85,70 | $100,40 | $85,40 | 13,6M |
| 1 abr. 2025 | $85,69 | -9,09% | $93,69 | $96,90 | $73,27 | 25,9M |
| 1 mar. 2025 | $94,26 | -11,23% | $106,08 | $106,75 | $90,44 | 18,4M |
| 1 feb. 2025 | $106,19 | -8,34% | $112,44 | $115,39 | $101,83 | 13,2M |
| 1 ene. 2025 | $115,85 | +9,21% | $106,73 | $120,64 | $102,57 | 14,9M |
| 1 dic. 2024 | $106,08 | -8,39% | $116,21 | $117,14 | $101,75 | 12,2M |
| 1 nov. 2024 | $115,80 | +11,75% | $104,02 | $119,12 | $100,74 | 12,4M |
| 1 oct. 2024 | $103,62 | +10,35% | $93,71 | $106,10 | $92,18 | 12,6M |
| 1 sept. 2024 | $93,90 | +6,54% | $86,95 | $94,18 | $81,28 | 7,9M |
| 1 ago. 2024 | $88,14 | -0,60% | $88,75 | $89,45 | $76,64 | 10,3M |
| 1 jul. 2024 | $88,67 | +5,37% | $84,59 | $90,00 | $81,13 | 16,5M |
| 1 jun. 2024 | $84,15 | +3,95% | $80,68 | $84,25 | $76,97 | 10,5M |
| 1 may. 2024 | $80,95 | +1,29% | $79,93 | $84,23 | $78,63 | 15,1M |
| 1 abr. 2024 | $79,92 | +2,24% | $78,17 | $80,86 | $73,51 | 12,9M |
| 1 mar. 2024 | $78,17 | +3,05% | $75,83 | $78,33 | $72,78 | 10,3M |
| 1 feb. 2024 | $75,86 | +3,99% | $73,04 | $77,62 | $71,36 | 10,7M |
| 1 ene. 2024 | $72,95 | +5,50% | $68,87 | $75,12 | $67,61 | 12,4M |
| 1 dic. 2023 | $69,15 | +13,32% | $60,89 | $70,07 | $60,48 | 11,1M |
| 1 nov. 2023 | $61,02 | +7,05% | $56,97 | $62,66 | $56,28 | 10,1M |
| 1 oct. 2023 | $57,00 | -7,23% | $61,30 | $61,46 | $54,81 | 12,7M |
| 1 sept. 2023 | $61,44 | -5,51% | $65,74 | $66,61 | $59,96 | 13,4M |
| 1 ago. 2023 | $65,02 | +2,33% | $62,99 | $65,50 | $60,83 | 11,9M |
| 1 jul. 2023 | $63,54 | +6,49% | $59,66 | $65,45 | $58,08 | 13,2M |
| 1 jun. 2023 | $59,67 | +7,38% | $55,75 | $61,31 | $55,53 | 12,0M |
| 1 may. 2023 | $55,57 | -7,34% | $60,18 | $60,74 | $54,84 | 13,7M |
| 1 abr. 2023 | $59,97 | +1,49% | $58,82 | $62,35 | $55,11 | 13,8M |
| 1 mar. 2023 | $59,09 | -11,58% | $66,83 | $67,50 | $53,48 | 24,9M |
| 1 feb. 2023 | $66,83 | -0,86% | $66,79 | $68,77 | $64,88 | 10,8M |
| 1 ene. 2023 | $67,41 | +15,49% | $59,12 | $67,77 | $57,20 | 14,2M |
| 1 dic. 2022 | $58,37 | -9,15% | $64,36 | $64,80 | $56,19 | 12,3M |
| 1 nov. 2022 | $64,25 | +3,85% | $62,56 | $66,96 | $60,81 | 11,4M |
| 1 oct. 2022 | $61,87 | +19,19% | $52,87 | $62,83 | $49,31 | 17,4M |
| 1 sept. 2022 | $51,91 | -12,48% | $58,76 | $63,34 | $51,73 | 11,6M |
| 1 ago. 2022 | $59,31 | -0,84% | $59,31 | $65,39 | $58,25 | 10,7M |
| 1 jul. 2022 | $59,81 | +6,77% | $55,70 | $61,56 | $52,55 | 13,6M |
| 1 jun. 2022 | $56,02 | -12,70% | $64,36 | $65,61 | $54,74 | 14,3M |
| 1 may. 2022 | $64,17 | +3,75% | $62,41 | $67,04 | $57,76 | 14,2M |
| 1 abr. 2022 | $61,85 | -8,91% | $68,74 | $70,26 | $61,63 | 11,8M |
| 1 mar. 2022 | $67,90 | -7,62% | $72,74 | $73,05 | $60,35 | 14,9M |
| 1 feb. 2022 | $73,50 | -1,87% | $75,02 | $83,28 | $68,39 | 14,1M |
| 1 ene. 2022 | $74,90 | +6,36% | $71,07 | $76,23 | $64,38 | 12,9M |
| 1 dic. 2021 | $70,42 | -0,83% | $72,94 | $73,93 | $64,79 | 10,0M |
| 1 nov. 2021 | $71,01 | -2,55% | $73,46 | $77,33 | $70,70 | 8,8M |
| 1 oct. 2021 | $72,87 | +7,22% | $68,17 | $78,60 | $67,63 | 11,2M |
| 1 sept. 2021 | $67,96 | -1,65% | $69,18 | $71,16 | $64,10 | 9,4M |
| 1 ago. 2021 | $69,10 | +3,85% | $67,20 | $70,90 | $64,11 | 9,5M |
| 1 jul. 2021 | $66,54 | +2,59% | $65,53 | $68,26 | $60,80 | 12,1M |
| 1 jun. 2021 | $64,86 | -6,38% | $70,08 | $70,57 | $60,41 | 32,1M |
| 1 may. 2021 | $69,28 | +0,13% | $70,09 | $72,20 | $65,38 | 11,4M |
| 1 abr. 2021 | $69,19 | +8,01% | $64,39 | $70,94 | $64,35 | 11,3M |
| 1 mar. 2021 | $64,06 | +4,88% | $62,45 | $68,94 | $59,95 | 13,8M |
| 1 feb. 2021 | $61,08 | +17,87% | $52,33 | $65,24 | $51,37 | 12,7M |
| 1 ene. 2021 | $51,82 | +2,70% | $50,90 | $54,49 | $47,72 | 12,8M |
| 1 dic. 2020 | $50,46 | +9,22% | $47,40 | $52,67 | $47,03 | 15,2M |
| 1 nov. 2020 | $46,20 | +18,55% | $39,57 | $48,62 | $38,68 | 15,0M |
| 1 oct. 2020 | $38,97 | +15,60% | $34,26 | $41,99 | $33,47 | 15,9M |
| 1 sept. 2020 | $33,71 | -0,30% | $33,41 | $36,31 | $31,25 | 15,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $112,74 | +6,28% | $106,73 | $120,64 | $73,27 | 124,9M |
| 2024 | $106,08 | +53,41% | $68,87 | $119,12 | $67,61 | 143,9M |
| 2023 | $69,15 | +18,47% | $59,12 | $70,07 | $53,48 | 161,9M |
| 2022 | $58,37 | -17,11% | $71,07 | $83,28 | $49,31 | 159,1M |
| 2021 | $70,42 | +39,56% | $50,90 | $78,60 | $47,72 | 155,2M |
| 2020 | $50,46 | +24,81% | $40,81 | $52,67 | $20,75 | 182,2M |
| 2019 | $40,43 | +46,43% | $27,11 | $42,35 | $26,53 | 157,6M |
| 2018 | $27,61 | -30,47% | $39,75 | $45,84 | $25,59 | 158,0M |
| 2017 | $39,71 | +19,25% | $34,03 | $40,98 | $27,95 | 158,8M |
| 2016 | $33,30 | +17,92% | $27,59 | $35,25 | $16,67 | 244,4M |
| 2015 | $28,24 | -16,97% | $34,28 | $39,95 | $27,01 | 183,2M |
| 2014 | $34,01 | +6,45% | $31,75 | $34,77 | $27,65 | 134,6M |
| 2013 | $31,95 | +49,93% | $21,83 | $32,09 | $20,57 | 176,9M |
| 2012 | $21,31 | -0,28% | $21,88 | $26,56 | $18,73 | 130,5M |
| 2011 | $21,37 | -22,49% | $27,78 | $33,29 | $15,39 | 198,1M |
| 2010 | $27,57 | +4,71% | $26,30 | $28,06 | $18,97 | 175,8M |
| 2009 | $26,33 | +29,20% | $20,37 | $26,46 | $12,95 | 197,4M |
| 2008 | $20,38 | +30,81% | $15,49 | $26,94 | $10,96 | 192,6M |
| 2007 | $15,58 | +34,08% | $11,38 | $18,81 | $11,01 | 93,4M |
| 2006 | $11,62 | +4,31% | $11,20 | $13,08 | $8,79 | 33,4M |
| 2005 | $11,14 | +79,39% | $6,16 | $11,69 | $5,75 | 18,5M |
| 2004 | $6,21 | +43,42% | $4,24 | $7,31 | $4,07 | 15,5M |
| 2003 | $4,33 | +74,60% | $2,47 | $4,40 | $2,43 | 6,9M |
| 2002 | $2,48 | +6,44% | $2,34 | $3,26 | $2,31 | 5,9M |
| 2001 | $2,33 | -7,91% | $2,50 | $3,11 | $2,22 | 5,4M |
| 2000 | $2,53 | +15,53% | $2,19 | $3,32 | $2,11 | 6,8M |
| 1999 | $2,19 | -0,90% | $2,24 | $2,67 | $1,97 | 11,1M |
| 1998 | $2,21 | -35,00% | $3,35 | $4,05 | $1,93 | 12,5M |
| 1997 | $3,40 | +102,38% | $1,70 | $3,43 | $1,49 | 19,3M |
| 1996 | $1,68 | +38,84% | $1,21 | $1,68 | $1,18 | 7,4M |
| 1995 | $1,21 | +16,35% | $1,04 | $1,30 | $0,98 | 8,3M |
| 1994 | $1,04 | -38,10% | $1,65 | $1,81 | $0,96 | 9,7M |
| 1993 | $1,68 | +44,83% | $1,16 | $1,89 | $1,16 | 11,6M |
| 1992 | $1,16 | +1,75% | $1,16 | $1,66 | $0,99 | 11,3M |
| 1991 | $1,14 | +107,27% | $0,55 | $1,26 | $0,53 | 4,7M |
| 1990 | $0,55 | -40,86% | $0,95 | $0,99 | $0,53 | 4,7M |
| 1989 | $0,93 | -6,06% | $0,99 | $1,24 | $0,91 | 6,7M |
| 1988 | $0,99 | -7,48% | $1,05 | $1,58 | $0,93 | 10,8M |
| 1987 | $1,07 | -31,41% | $1,58 | $2,53 | $0,91 | 22,1M |
| 1986 | $1,56 | +34,48% | $1,20 | $1,74 | $1,14 | 20,3M |
| 1985 | $1,16 | +19,59% | $0,95 | $1,34 | $0,91 | 10,5M |
| 1984 | $0,97 | -25,38% | $1,28 | $1,42 | $0,79 | 17,0M |
| 1983 | $1,30 | 0,00% | $2,13 | $2,15 | $1,11 | 19,8M |
Cómo se Comportó Stifel Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Stifel Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Stifel Financial | 28,79 % | 82,52 % | 226,97 % | 259,27 % | 452,38 % | 1.385,38 % | |
| Morgan Stanley | 42,58 % | 60,68 % | 183,03 % | 322,77 % | 457,99 % | 177,92 % | |
| Goldman Sachs | 44,91 % | 109,21 % | 260,97 % | 289,22 % | 392,93 % | 556,71 % | |
| Charles Schwab | 46,62 % | 30,12 % | 178,98 % | 210,73 % | 580,18 % | 580,18 % | |
| Interactive Brokers | 109,50 % | 304,02 % | 391,54 % | 552,01 % | 1.447,92 % | 709,59 % | |
| Robinhood Markets | 471,42 % | 1.132,94 % | 224,81 % | 224,81 % | 224,81 % | 224,81 % | |
| S&P 500 | Market | 16,12 % | 52,53 % | 89,86 % | 227,25 % | 501,83 % | 428,80 % | |
| S&P 500 Financials | Sector | 19,93 % | 50,21 % | 116,11 % | 172,82 % | 368,87 % | 118,43 % |
Calcule sus Rendimientos de Inversión en Stifel Financial
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Stifel Financial en Aug 2015 era de $32,19, Una inversión única de $1.000,00 en Stifel Financial hecha hace 10 años valdría aproximadamente $3.643,99 hoy, representando un rendimiento sobresaliente del 264,40 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,79 %. Durante este período, Stifel Financial pagó $6,32 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.643,99
Rendimiento Total
264,40 %
Rendimiento Anual (TCAC)
13,79 %
Dividendos Totales
$196,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stifel Financial (SF) durante los últimos 12 meses?
Durante los últimos 12 meses, Stifel Financial ha entregado un rendimiento total de 28,8%.
- Máximo 52 Semanas alcanzó 120,64 $ el January 30, 2025.
- Mínimo 52 Semanas tocó 73,27 $ el April 7, 2025.
- Precio Actual cotizando a 110,98 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Stifel Financial (SF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Stifel Financial (sf) habría crecido a aproximadamente 32 697,00 $ al August 21, 2025, representando un rendimiento total de 227,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stifel Financial con el sector Financial Services?
Stifel Financial (sf) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Stifel Financial habría crecido a 35 927,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stifel Financial?
Stifel Financial (sf) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 259,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stifel Financial ha logrado históricamente?
Stifel Financial (sf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+28,8%), 3 years (+82,5%), 5 years (+227,0%), 10 years (+259,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.