Sherwin-Williams (SHW) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Sherwin-Williams
Datos de Precios Históricos de Sherwin-Williams
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $346,60 | +0,79% | $343,80 | $349,68 | $342,63 | 1,2M |
| 2 oct. 2025 | $343,90 | +0,79% | $340,03 | $344,71 | $339,17 | 1,6M |
| 1 oct. 2025 | $341,22 | -1,46% | $344,66 | $346,05 | $340,32 | 1,4M |
| 30 sept. 2025 | $346,26 | +0,97% | $342,77 | $346,77 | $341,55 | 1,3M |
| 29 sept. 2025 | $342,92 | +0,30% | $342,54 | $343,41 | $340,59 | 1,6M |
| 26 sept. 2025 | $341,91 | +0,53% | $341,31 | $343,22 | $340,00 | 1,0M |
| 25 sept. 2025 | $340,10 | -0,83% | $341,12 | $343,01 | $338,99 | 1,6M |
| 24 sept. 2025 | $342,96 | -0,43% | $342,80 | $346,81 | $342,45 | 1,1M |
| 23 sept. 2025 | $344,45 | -0,57% | $345,59 | $348,90 | $344,03 | 1,4M |
| 22 sept. 2025 | $346,41 | -0,11% | $345,61 | $348,78 | $343,95 | 1,2M |
| 19 sept. 2025 | $346,80 | -0,79% | $350,64 | $350,64 | $345,99 | 2,6M |
| 18 sept. 2025 | $349,56 | -0,19% | $350,10 | $353,06 | $347,98 | 1,6M |
| 17 sept. 2025 | $350,21 | -0,85% | $354,40 | $359,21 | $348,50 | 2,2M |
| 16 sept. 2025 | $353,20 | -1,09% | $356,55 | $357,40 | $352,38 | 2,3M |
| 15 sept. 2025 | $357,08 | -0,84% | $360,06 | $360,10 | $354,51 | 2,0M |
| 12 sept. 2025 | $360,10 | -2,33% | $365,84 | $367,48 | $359,99 | 1,8M |
| 11 sept. 2025 | $368,68 | +3,14% | $358,69 | $369,52 | $357,74 | 2,1M |
| 10 sept. 2025 | $357,45 | -1,09% | $358,94 | $362,24 | $354,59 | 1,8M |
| 9 sept. 2025 | $361,38 | -3,69% | $370,98 | $372,00 | $358,56 | 2,2M |
| 8 sept. 2025 | $375,23 | +0,75% | $372,38 | $375,59 | $370,62 | 1,5M |
| 5 sept. 2025 | $372,43 | +1,82% | $368,85 | $376,58 | $366,50 | 3,1M |
| 4 sept. 2025 | $365,78 | +0,76% | $365,50 | $366,96 | $361,75 | 1,9M |
| 3 sept. 2025 | $363,03 | +0,58% | $360,30 | $364,17 | $359,66 | 2,5M |
| 2 sept. 2025 | $360,92 | -1,34% | $361,47 | $363,16 | $359,24 | 1,5M |
| 29 ago. 2025 | $365,83 | -0,10% | $365,80 | $367,43 | $364,62 | 1,3M |
| 28 ago. 2025 | $366,18 | -0,33% | $368,15 | $368,33 | $364,08 | 1,1M |
| 27 ago. 2025 | $367,40 | +0,26% | $367,05 | $368,35 | $365,58 | 812,4K |
| 26 ago. 2025 | $366,46 | -0,15% | $367,40 | $367,98 | $364,97 | 1,8M |
| 25 ago. 2025 | $367,00 | -1,59% | $370,23 | $371,87 | $365,07 | 1,4M |
| 22 ago. 2025 | $372,93 | +2,49% | $365,93 | $379,65 | $363,34 | 2,3M |
| 21 ago. 2025 | $363,86 | -0,89% | $364,14 | $366,31 | $360,88 | 1,5M |
| 20 ago. 2025 | $367,13 | -0,22% | $367,44 | $370,00 | $365,16 | 1,8M |
| 19 ago. 2025 | $367,93 | +2,53% | $358,43 | $368,90 | $358,43 | 2,1M |
| 18 ago. 2025 | $358,85 | -1,52% | $364,11 | $364,73 | $358,26 | 2,1M |
| 15 ago. 2025 | $364,40 | -0,32% | $365,86 | $367,62 | $362,35 | 1,8M |
| 14 ago. 2025 | $365,57 | -0,88% | $368,06 | $371,76 | $363,78 | 2,6M |
| 13 ago. 2025 | $368,83 | +3,00% | $360,06 | $370,06 | $359,77 | 2,9M |
| 12 ago. 2025 | $358,09 | +0,99% | $355,53 | $361,18 | $354,05 | 2,6M |
| 11 ago. 2025 | $354,58 | +0,69% | $353,16 | $356,98 | $350,50 | 2,6M |
| 8 ago. 2025 | $352,16 | +0,64% | $349,94 | $352,84 | $348,83 | 1,6M |
| 7 ago. 2025 | $349,93 | -0,23% | $354,97 | $354,97 | $347,93 | 1,4M |
| 6 ago. 2025 | $350,73 | -0,39% | $351,96 | $353,14 | $347,47 | 2,1M |
| 5 ago. 2025 | $352,09 | +1,22% | $348,45 | $352,12 | $347,60 | 1,6M |
| 4 ago. 2025 | $347,85 | +1,29% | $343,48 | $348,04 | $342,56 | 2,1M |
| 1 ago. 2025 | $343,41 | +3,79% | $329,77 | $345,00 | $327,54 | 4,1M |
| 31 jul. 2025 | $330,88 | -0,33% | $329,48 | $334,04 | $329,48 | 1,8M |
| 30 jul. 2025 | $331,98 | -1,48% | $335,19 | $336,97 | $330,83 | 1,5M |
| 29 jul. 2025 | $336,97 | +0,24% | $336,32 | $337,75 | $333,72 | 1,5M |
| 28 jul. 2025 | $336,16 | -1,16% | $338,03 | $340,60 | $334,32 | 1,9M |
| 25 jul. 2025 | $340,10 | -0,03% | $341,88 | $341,88 | $338,17 | 1,9M |
| 24 jul. 2025 | $340,21 | -0,80% | $340,08 | $347,10 | $338,80 | 2,1M |
| 23 jul. 2025 | $342,94 | +0,84% | $343,53 | $345,57 | $341,12 | 2,2M |
| 22 jul. 2025 | $340,07 | -0,36% | $331,43 | $341,18 | $328,10 | 3,9M |
| 21 jul. 2025 | $341,30 | +0,36% | $343,43 | $346,14 | $340,10 | 2,4M |
| 18 jul. 2025 | $340,07 | +0,05% | $339,89 | $340,35 | $335,97 | 2,2M |
| 17 jul. 2025 | $339,90 | +0,01% | $339,60 | $341,26 | $337,48 | 1,3M |
| 16 jul. 2025 | $339,86 | +0,24% | $338,90 | $340,82 | $335,34 | 1,3M |
| 15 jul. 2025 | $339,05 | -1,58% | $346,00 | $346,76 | $338,81 | 1,3M |
| 14 jul. 2025 | $344,50 | -0,41% | $344,28 | $346,74 | $343,21 | 999,8K |
| 11 jul. 2025 | $345,93 | -1,68% | $347,20 | $348,24 | $344,63 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $346,60 | +1,37% | $342,54 | $349,68 | $339,17 | 7,1M |
| 22 sept. 2025 | $341,91 | -1,41% | $345,61 | $348,90 | $338,99 | 6,3M |
| 15 sept. 2025 | $346,80 | -3,69% | $360,06 | $360,10 | $345,99 | 10,6M |
| 8 sept. 2025 | $360,10 | -3,31% | $372,38 | $375,59 | $354,59 | 9,5M |
| 1 sept. 2025 | $372,43 | +1,80% | $361,47 | $376,58 | $359,24 | 9,0M |
| 25 ago. 2025 | $365,83 | -1,90% | $370,23 | $371,87 | $364,08 | 6,5M |
| 18 ago. 2025 | $372,93 | +2,34% | $364,11 | $379,65 | $358,26 | 9,7M |
| 11 ago. 2025 | $364,40 | +3,48% | $353,16 | $371,76 | $350,50 | 12,5M |
| 4 ago. 2025 | $352,16 | +2,55% | $343,48 | $354,97 | $342,56 | 8,9M |
| 28 jul. 2025 | $343,41 | +0,97% | $338,03 | $345,00 | $327,54 | 10,8M |
| 21 jul. 2025 | $340,10 | +0,01% | $343,43 | $347,10 | $328,10 | 12,5M |
| 14 jul. 2025 | $340,07 | -1,69% | $344,28 | $346,76 | $335,34 | 7,1M |
| 7 jul. 2025 | $345,93 | -2,28% | $352,96 | $356,27 | $343,98 | 7,9M |
| 30 jun. 2025 | $354,00 | +2,40% | $345,21 | $359,38 | $341,00 | 6,5M |
| 23 jun. 2025 | $345,72 | +3,66% | $333,42 | $349,45 | $331,71 | 7,9M |
| 16 jun. 2025 | $333,50 | -0,71% | $337,49 | $340,24 | $329,14 | 7,5M |
| 9 jun. 2025 | $335,88 | -6,04% | $358,03 | $362,67 | $335,12 | 6,4M |
| 2 jun. 2025 | $357,48 | -0,37% | $355,80 | $363,90 | $351,19 | 8,3M |
| 26 may. 2025 | $358,81 | +1,79% | $357,42 | $360,08 | $352,46 | 5,3M |
| 19 may. 2025 | $352,51 | -3,03% | $359,20 | $362,93 | $348,09 | 7,4M |
| 12 may. 2025 | $363,51 | +3,31% | $359,00 | $363,55 | $350,81 | 6,5M |
| 5 may. 2025 | $351,86 | -2,16% | $358,74 | $365,57 | $349,96 | 6,5M |
| 28 abr. 2025 | $359,64 | +8,45% | $332,61 | $361,45 | $328,88 | 9,4M |
| 21 abr. 2025 | $331,62 | -0,53% | $331,87 | $340,34 | $319,41 | 6,8M |
| 14 abr. 2025 | $333,38 | -1,01% | $339,02 | $342,73 | $329,29 | 6,5M |
| 7 abr. 2025 | $336,77 | +1,42% | $324,84 | $339,11 | $308,84 | 14,1M |
| 31 mar. 2025 | $332,06 | -2,26% | $339,10 | $353,94 | $330,98 | 11,3M |
| 24 mar. 2025 | $339,75 | +1,60% | $339,72 | $348,11 | $336,11 | 7,9M |
| 17 mar. 2025 | $334,41 | -2,16% | $339,60 | $344,23 | $327,86 | 11,2M |
| 10 mar. 2025 | $341,78 | -6,01% | $355,90 | $364,23 | $339,19 | 9,7M |
| 3 mar. 2025 | $363,62 | +0,37% | $364,27 | $365,11 | $353,13 | 11,3M |
| 24 feb. 2025 | $362,27 | +5,14% | $346,76 | $364,94 | $343,02 | 12,2M |
| 17 feb. 2025 | $344,57 | -3,44% | $357,70 | $357,71 | $342,32 | 8,5M |
| 10 feb. 2025 | $356,86 | -1,03% | $362,97 | $366,45 | $348,46 | 7,2M |
| 3 feb. 2025 | $360,57 | +0,67% | $352,43 | $368,18 | $349,50 | 7,0M |
| 27 ene. 2025 | $358,16 | -0,55% | $360,02 | $370,00 | $355,56 | 9,5M |
| 20 ene. 2025 | $360,15 | +1,74% | $359,01 | $366,28 | $355,99 | 5,1M |
| 13 ene. 2025 | $353,98 | +7,21% | $329,72 | $366,96 | $327,44 | 8,5M |
| 6 ene. 2025 | $330,16 | -1,90% | $337,68 | $342,77 | $328,00 | 6,6M |
| 30 dic. 2024 | $336,54 | -1,97% | $342,57 | $342,58 | $331,00 | 6,2M |
| 23 dic. 2024 | $343,29 | -0,63% | $344,35 | $346,64 | $340,76 | 3,2M |
| 16 dic. 2024 | $345,47 | -5,22% | $366,20 | $368,58 | $339,30 | 10,4M |
| 9 dic. 2024 | $364,50 | -5,31% | $385,40 | $385,90 | $362,45 | 7,8M |
| 2 dic. 2024 | $384,96 | -3,13% | $396,05 | $398,50 | $384,46 | 7,1M |
| 25 nov. 2024 | $397,40 | +2,34% | $392,00 | $400,42 | $389,71 | 8,8M |
| 18 nov. 2024 | $388,30 | +2,46% | $379,01 | $388,45 | $367,35 | 8,8M |
| 11 nov. 2024 | $378,99 | -1,99% | $386,76 | $391,99 | $378,78 | 6,5M |
| 4 nov. 2024 | $386,67 | +8,02% | $382,20 | $389,74 | $369,17 | 31,6M |
| 28 oct. 2024 | $357,97 | -0,30% | $363,19 | $366,10 | $357,59 | 5,4M |
| 21 oct. 2024 | $359,04 | -7,55% | $386,45 | $389,00 | $357,77 | 10,4M |
| 14 oct. 2024 | $388,36 | +2,47% | $378,90 | $392,57 | $377,35 | 5,0M |
| 7 oct. 2024 | $378,99 | +2,07% | $366,00 | $379,17 | $363,85 | 4,6M |
| 30 sept. 2024 | $371,30 | -2,99% | $382,43 | $383,82 | $368,25 | 5,4M |
| 23 sept. 2024 | $382,73 | +1,11% | $379,14 | $385,25 | $377,50 | 5,4M |
| 16 sept. 2024 | $378,52 | +0,83% | $377,02 | $382,83 | $374,39 | 6,8M |
| 9 sept. 2024 | $375,40 | +4,04% | $362,85 | $378,86 | $360,23 | 6,3M |
| 2 sept. 2024 | $360,83 | -2,31% | $368,36 | $371,19 | $357,91 | 4,5M |
| 26 ago. 2024 | $369,37 | +2,97% | $359,88 | $370,27 | $359,06 | 6,6M |
| 19 ago. 2024 | $358,73 | +1,22% | $354,82 | $360,70 | $353,56 | 6,9M |
| 12 ago. 2024 | $354,40 | +2,53% | $345,39 | $357,64 | $342,05 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $346,60 | +0,10% | $344,66 | $349,68 | $339,17 | 4,2M |
| 1 sept. 2025 | $346,26 | -5,35% | $361,47 | $376,58 | $338,99 | 38,4M |
| 1 ago. 2025 | $365,83 | +10,56% | $329,77 | $379,65 | $327,54 | 41,7M |
| 1 jul. 2025 | $330,88 | -3,63% | $342,32 | $359,38 | $328,10 | 39,0M |
| 1 jun. 2025 | $343,36 | -4,31% | $355,80 | $363,90 | $329,14 | 31,9M |
| 1 may. 2025 | $358,81 | +1,67% | $353,39 | $365,57 | $348,09 | 28,5M |
| 1 abr. 2025 | $352,92 | +1,07% | $349,23 | $354,76 | $308,84 | 43,3M |
| 1 mar. 2025 | $349,19 | -3,61% | $364,27 | $365,11 | $327,86 | 42,0M |
| 1 feb. 2025 | $362,27 | +1,15% | $352,43 | $368,18 | $342,32 | 34,9M |
| 1 ene. 2025 | $358,16 | +5,36% | $340,20 | $370,00 | $327,44 | 33,7M |
| 1 dic. 2024 | $339,93 | -14,46% | $396,05 | $398,50 | $337,10 | 30,7M |
| 1 nov. 2024 | $397,40 | +10,77% | $361,34 | $400,42 | $357,59 | 56,8M |
| 1 oct. 2024 | $358,77 | -6,00% | $383,06 | $392,57 | $357,77 | 28,0M |
| 1 sept. 2024 | $381,67 | +3,33% | $368,36 | $385,25 | $357,91 | 24,6M |
| 1 ago. 2024 | $369,37 | +5,29% | $351,38 | $370,27 | $336,12 | 34,7M |
| 1 jul. 2024 | $350,80 | +17,55% | $298,58 | $356,69 | $292,33 | 40,4M |
| 1 jun. 2024 | $298,43 | -1,77% | $304,98 | $308,52 | $282,09 | 36,3M |
| 1 may. 2024 | $303,80 | +1,40% | $301,19 | $322,99 | $295,78 | 37,3M |
| 1 abr. 2024 | $299,61 | -13,74% | $346,44 | $346,47 | $294,55 | 34,9M |
| 1 mar. 2024 | $347,33 | +4,61% | $330,30 | $348,37 | $328,95 | 24,8M |
| 1 feb. 2024 | $332,03 | +9,08% | $304,89 | $332,83 | $301,98 | 27,1M |
| 1 ene. 2024 | $304,38 | -2,41% | $304,60 | $310,00 | $292,00 | 35,4M |
| 1 dic. 2023 | $311,90 | +11,87% | $278,18 | $314,14 | $276,13 | 30,9M |
| 1 nov. 2023 | $278,80 | +17,04% | $237,70 | $279,12 | $235,91 | 26,8M |
| 1 oct. 2023 | $238,21 | -6,60% | $254,16 | $257,77 | $232,06 | 35,9M |
| 1 sept. 2023 | $255,05 | -6,13% | $273,21 | $275,18 | $248,94 | 25,2M |
| 1 ago. 2023 | $271,72 | -1,73% | $276,21 | $281,61 | $264,33 | 30,3M |
| 1 jul. 2023 | $276,50 | +4,14% | $262,94 | $283,80 | $252,81 | 31,2M |
| 1 jun. 2023 | $265,52 | +16,57% | $227,78 | $266,51 | $227,20 | 28,4M |
| 1 may. 2023 | $227,78 | -4,11% | $237,17 | $237,99 | $221,76 | 30,4M |
| 1 abr. 2023 | $237,54 | +5,68% | $226,98 | $239,15 | $220,22 | 27,4M |
| 1 mar. 2023 | $224,77 | +1,55% | $219,00 | $230,55 | $205,43 | 33,7M |
| 1 feb. 2023 | $221,35 | -6,44% | $236,15 | $247,75 | $216,66 | 31,3M |
| 1 ene. 2023 | $236,59 | -0,31% | $240,58 | $249,92 | $219,07 | 34,9M |
| 1 dic. 2022 | $237,33 | -4,76% | $253,31 | $265,64 | $235,11 | 24,5M |
| 1 nov. 2022 | $249,18 | +10,73% | $227,04 | $250,06 | $211,87 | 35,1M |
| 1 oct. 2022 | $225,03 | +9,90% | $206,84 | $228,57 | $195,24 | 33,5M |
| 1 sept. 2022 | $204,75 | -11,78% | $231,09 | $244,82 | $204,57 | 30,3M |
| 1 ago. 2022 | $232,10 | -4,07% | $240,38 | $258,92 | $231,64 | 34,6M |
| 1 jul. 2022 | $241,94 | +8,05% | $225,00 | $263,24 | $220,74 | 35,6M |
| 1 jun. 2022 | $223,91 | -16,46% | $270,12 | $278,31 | $214,22 | 36,3M |
| 1 may. 2022 | $268,04 | -2,52% | $273,80 | $283,15 | $250,18 | 40,3M |
| 1 abr. 2022 | $274,96 | +10,15% | $251,36 | $285,00 | $240,70 | 36,7M |
| 1 mar. 2022 | $249,62 | -5,13% | $261,52 | $264,43 | $233,32 | 36,2M |
| 1 feb. 2022 | $263,13 | -8,16% | $288,73 | $295,75 | $251,43 | 27,4M |
| 1 ene. 2022 | $286,51 | -18,64% | $348,48 | $350,39 | $273,78 | 40,0M |
| 1 dic. 2021 | $352,16 | +6,32% | $333,40 | $354,15 | $329,00 | 22,9M |
| 1 nov. 2021 | $331,24 | +4,62% | $316,62 | $340,45 | $310,05 | 24,1M |
| 1 oct. 2021 | $316,61 | +13,18% | $280,78 | $323,82 | $280,24 | 24,8M |
| 1 sept. 2021 | $279,73 | -7,88% | $302,62 | $310,43 | $272,01 | 24,2M |
| 1 ago. 2021 | $303,67 | +4,34% | $292,39 | $309,98 | $290,62 | 18,4M |
| 1 jul. 2021 | $291,03 | +6,82% | $273,68 | $291,68 | $269,61 | 22,1M |
| 1 jun. 2021 | $272,45 | -3,91% | $285,90 | $288,64 | $265,72 | 25,3M |
| 1 may. 2021 | $283,53 | +3,53% | $275,00 | $293,05 | $274,56 | 25,0M |
| 1 abr. 2021 | $273,87 | +11,33% | $246,34 | $275,00 | $244,67 | 27,8M |
| 1 mar. 2021 | $246,00 | +8,48% | $228,33 | $256,00 | $218,06 | 35,9M |
| 1 feb. 2021 | $226,78 | -1,66% | $231,54 | $243,53 | $223,52 | 32,0M |
| 1 ene. 2021 | $230,60 | -5,87% | $245,00 | $249,32 | $228,62 | 26,0M |
| 1 dic. 2020 | $244,97 | -1,70% | $250,00 | $251,67 | $234,37 | 28,0M |
| 1 nov. 2020 | $249,21 | +8,67% | $232,29 | $252,67 | $230,22 | 30,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $346,60 | +1,96% | $340,20 | $379,65 | $308,84 | 337,4M |
| 2024 | $339,93 | +8,99% | $304,60 | $400,42 | $282,09 | 411,0M |
| 2023 | $311,90 | +31,42% | $240,58 | $314,14 | $205,43 | 366,3M |
| 2022 | $237,33 | -32,61% | $348,48 | $350,39 | $195,24 | 410,4M |
| 2021 | $352,16 | +43,76% | $245,00 | $354,15 | $218,06 | 308,6M |
| 2020 | $244,97 | +25,94% | $195,02 | $252,67 | $108,48 | 426,6M |
| 2019 | $194,51 | +48,31% | $129,79 | $199,00 | $123,67 | 412,2M |
| 2018 | $131,15 | -4,05% | $136,86 | $159,88 | $118,43 | 542,7M |
| 2017 | $136,68 | +52,58% | $90,24 | $138,58 | $90,10 | 464,8M |
| 2016 | $89,58 | +3,52% | $85,77 | $104,16 | $78,32 | 636,2M |
| 2015 | $86,53 | -1,31% | $87,39 | $98,12 | $72,76 | 586,3M |
| 2014 | $87,68 | +43,34% | $60,68 | $88,75 | $58,10 | 458,5M |
| 2013 | $61,17 | +19,31% | $52,00 | $65,11 | $51,31 | 560,4M |
| 2012 | $51,27 | +72,28% | $30,13 | $53,27 | $30,07 | 847,4M |
| 2011 | $29,76 | +6,59% | $27,97 | $30,14 | $23,16 | 858,8M |
| 2010 | $27,92 | +35,86% | $20,71 | $28,33 | $19,29 | 949,8M |
| 2009 | $20,55 | +3,16% | $19,95 | $21,38 | $14,06 | 1,3B |
| 2008 | $19,92 | +2,95% | $19,20 | $21,67 | $14,84 | 1,6B |
| 2007 | $19,35 | -8,68% | $21,03 | $24,65 | $18,92 | 897,0M |
| 2006 | $21,19 | +39,96% | $14,70 | $21,59 | $12,47 | 1,1B |
| 2005 | $15,14 | +1,75% | $14,86 | $16,28 | $13,49 | 616,8M |
| 2004 | $14,88 | +28,50% | $11,40 | $15,20 | $10,98 | 531,9M |
| 2003 | $11,58 | +22,93% | $9,50 | $11,59 | $8,14 | 431,1M |
| 2002 | $9,42 | +2,73% | $9,17 | $11,08 | $7,25 | 579,4M |
| 2001 | $9,17 | +4,56% | $8,73 | $9,41 | $6,58 | 486,6M |
| 2000 | $8,77 | +25,29% | $6,92 | $9,21 | $5,71 | 475,1M |
| 1999 | $7,00 | -28,50% | $9,79 | $10,96 | $6,25 | 483,4M |
| 1998 | $9,79 | +5,84% | $9,50 | $12,62 | $6,48 | 386,8M |
| 1997 | $9,25 | -0,86% | $9,33 | $11,12 | $8,04 | 296,6M |
| 1996 | $9,33 | +37,41% | $6,75 | $9,62 | $6,50 | 217,8M |
| 1995 | $6,79 | +22,12% | $5,50 | $6,92 | $5,33 | 255,1M |
| 1994 | $5,56 | -6,71% | $5,96 | $5,96 | $4,92 | 260,6M |
| 1993 | $5,96 | +16,86% | $5,12 | $6,25 | $4,98 | 224,6M |
| 1992 | $5,10 | +14,35% | $4,46 | $5,48 | $4,23 | 237,2M |
| 1991 | $4,46 | +43,41% | $3,11 | $4,62 | $2,94 | 283,0M |
| 1990 | $3,11 | +8,74% | $2,84 | $3,51 | $2,51 | 277,3M |
| 1989 | $2,86 | +35,55% | $2,11 | $2,98 | $2,08 | 295,3M |
| 1988 | $2,11 | +3,94% | $2,04 | $2,64 | $2,00 | 273,0M |
| 1987 | $2,03 | -11,74% | $2,32 | $3,24 | $1,68 | 329,4M |
| 1986 | $2,30 | +25,00% | $1,84 | $2,69 | $1,78 | 345,9M |
| 1985 | $1,84 | +57,26% | $1,18 | $1,96 | $1,16 | 238,9M |
| 1984 | $1,17 | +7,34% | $1,09 | $1,35 | $0,93 | 283,4M |
| 1983 | $1,09 | +18,48% | $0,90 | $1,32 | $0,76 | 350,3M |
| 1982 | $0,92 | +100,00% | $0,46 | $1,04 | $0,39 | 281,4M |
| 1981 | $0,46 | +24,32% | $0,37 | $0,49 | $0,34 | 168,5M |
| 1980 | $0,37 | 0,00% | N/A | $0,42 | $0,24 | 167,7M |
Cómo se Comportó Sherwin-Williams Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sherwin-Williams VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sherwin-Williams | -6,65 % | 68,58 % | 48,88 % | 328,17 % | 1.315,27 % | 2.293,65 % | |
| Linde plc | -0,31 % | 70,84 % | 94,52 % | 329,57 % | 415,04 % | 901,14 % | |
| Ecolab | 10,19 % | 92,73 % | 36,14 % | 129,46 % | 435,61 % | 785,37 % | |
| Air Products and | -4,91 % | 17,14 % | -9,69 % | 109,69 % | 254,86 % | 434,60 % | |
| DuPont de Nemours | -8,93 % | 52,25 % | 34,41 % | 18,97 % | 86,52 % | 33,33 % | |
| PPG Industries | -18,78 % | -8,69 % | -23,15 % | 8,82 % | 177,74 % | 264,50 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Sherwin-Williams
Análisis de Rendimiento de Inversión a Largo Plazo
Sherwin-Williams stock price in Oct 2015 was $80,95, A $1.000,00 lump sum investment in Sherwin-Williams made 10 years ago would be worth approximately $4.491,29 today, representing a exceptional return of 349,13 %. This translates to an annualized return (CAGR) of 16,22 %. During this period, Sherwin-Williams paid out $16,97 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.491,29
Rendimiento Total
349,13 %
Rendimiento Anual (TCAC)
16,22 %
Dividendos Totales
$209,64
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sherwin-Williams (SHW) durante los últimos 12 meses?
Durante los últimos 12 meses, Sherwin-Williams ha entregado un rendimiento total de -6,7%.
- Máximo de 52 semanas alcanzó 400,42 $ el November 27, 2024.
- Mínimo de 52 semanas tocó 308,84 $ el April 8, 2025.
- Precio Actual cotizando a 346,60 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Sherwin-Williams (SHW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sherwin-Williams (shw) habría crecido a aproximadamente 14 888,00 $ al October 7, 2025, representando un rendimiento total de 48,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sherwin-Williams con el sector Basic Materials?
Sherwin-Williams (shw) ha entregado un rendimiento anualizado de 15,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sherwin-Williams habría crecido a 42 817,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sherwin-Williams?
Sherwin-Williams (shw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 328,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sherwin-Williams ha logrado históricamente?
Sherwin-Williams (shw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+68,6%), 5 years (+48,9%), 10 years (+328,2%)
Rendimientos negativos: 12 months (-6,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.