Gráfico de Precios Históricos de Silvercrest Metals

Datos de Precios Históricos de Silvercrest Metals

FechaCierreCambio %AperturaMáximoMínimoVolumen
14 feb. 2025$11,550,00%$11,55$11,55$11,55N/A
13 feb. 2025$11,55-0,86%$11,65$11,66$11,405,3M
12 feb. 2025$11,65+3,83%$11,17$11,98$11,153,4M
11 feb. 2025$11,22-0,44%$11,07$11,46$10,912,4M
10 feb. 2025$11,27+1,71%$11,50$11,64$11,182,0M
7 feb. 2025$11,08+0,09%$11,23$11,52$11,022,3M
6 feb. 2025$11,07-2,12%$11,24$11,25$10,932,9M
5 feb. 2025$11,31+1,98%$11,15$11,76$11,153,4M
4 feb. 2025$11,09+2,40%$11,05$11,27$10,812,4M
3 feb. 2025$10,83+3,14%$10,56$11,16$10,462,7M
31 ene. 2025$10,50-4,02%$11,01$11,04$10,383,9M
30 ene. 2025$10,94+7,36%$10,45$11,06$10,361,9M
29 ene. 2025$10,19+1,49%$10,03$10,33$9,941,3M
28 ene. 2025$10,04+3,93%$9,73$10,13$9,591,0M
27 ene. 2025$9,66-4,07%$9,86$9,86$9,541,3M
24 ene. 2025$10,07+1,10%$10,31$10,43$9,991,4M
23 ene. 2025$9,96-1,78%$9,92$10,05$9,781,3M
22 ene. 2025$10,14+0,20%$10,21$10,40$9,981,5M
21 ene. 2025$10,12+2,64%$9,95$10,35$9,901,4M
17 ene. 2025$9,86-0,20%$9,74$10,02$9,652,8M
16 ene. 2025$9,88-3,61%$10,31$10,38$9,85906,7K
15 ene. 2025$10,25+1,69%$10,34$10,45$10,01917,2K
14 ene. 2025$10,08+6,33%$9,51$10,15$9,511,3M
13 ene. 2025$9,48-4,53%$9,69$9,73$9,382,2M
10 ene. 2025$9,93-2,26%$10,30$10,50$9,881,6M
8 ene. 2025$10,16+4,63%$9,85$10,20$9,732,2M
7 ene. 2025$9,71+0,31%$9,94$10,22$9,593,6M
6 ene. 2025$9,68+1,15%$9,59$9,87$9,591,4M
3 ene. 2025$9,57-2,45%$9,77$9,89$9,531,1M
2 ene. 2025$9,81+7,80%$9,25$9,89$9,251,3M
31 dic. 2024$9,10+2,02%$8,85$9,16$8,85845,6K
30 dic. 2024$8,92-2,41%$9,02$9,19$8,811,3M
27 dic. 2024$9,14-2,66%$9,25$9,28$9,02859,1K
26 dic. 2024$9,39+2,40%$9,23$9,41$9,181,2M
24 dic. 2024$9,17-0,54%$9,30$9,30$9,061,3M
23 dic. 2024$9,22+0,33%$9,14$9,30$8,901,5M
20 dic. 2024$9,19+1,10%$9,09$9,42$9,043,4M
19 dic. 2024$9,09-2,15%$9,43$9,49$9,001,6M
18 dic. 2024$9,29-7,56%$10,01$10,14$9,222,3M
17 dic. 2024$10,05+0,50%$9,78$10,10$9,71907,6K
16 dic. 2024$10,00-3,57%$10,44$10,44$9,941,2M
13 dic. 2024$10,37-4,34%$10,61$10,72$10,251,0M
12 dic. 2024$10,84-6,39%$11,14$11,23$10,841,6M
11 dic. 2024$11,58+5,27%$11,06$11,58$11,062,3M
10 dic. 2024$11,00-1,17%$11,21$11,45$10,921,8M
9 dic. 2024$11,13+7,12%$10,97$11,66$10,743,7M
6 dic. 2024$10,39-2,44%$10,64$10,75$10,27906,4K
5 dic. 2024$10,65+1,43%$10,48$10,66$10,281,0M
4 dic. 2024$10,50-0,19%$10,54$10,84$10,421,6M
3 dic. 2024$10,52+7,68%$9,87$10,57$9,851,8M
2 dic. 2024$9,77-3,93%$9,73$10,09$9,731,1M
29 nov. 2024$10,170,00%$10,30$10,45$10,13556,2K
27 nov. 2024$10,17+1,70%$10,11$10,37$10,10987,5K
26 nov. 2024$10,00+1,01%$9,80$10,04$9,71884,5K
25 nov. 2024$9,90-3,98%$9,74$9,97$9,721,1M
22 nov. 2024$10,31-1,06%$10,50$10,63$10,311,2M
21 nov. 2024$10,42+2,46%$10,33$10,47$10,101,2M
20 nov. 2024$10,17-2,31%$10,25$10,37$10,021,3M
19 nov. 2024$10,41+1,26%$10,47$10,47$10,111,6M
18 nov. 2024$10,28+7,42%$10,00$10,44$9,961,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
16 mar. 2020$5,18+20,75%$3,60$5,57$3,2820,9M
9 mar. 2020$4,29-38,45%$6,49$6,75$3,926,6M
2 mar. 2020$6,97+9,42%$6,56$7,24$6,094,2M
24 feb. 2020$6,37-21,07%$8,25$8,30$5,996,3M
17 feb. 2020$8,07+21,90%$6,77$8,22$6,724,6M
10 feb. 2020$6,62+9,24%$6,07$6,70$5,922,2M
3 feb. 2020$6,06-8,32%$6,51$6,51$5,862,6M
27 ene. 2020$6,61-3,64%$6,98$6,99$6,472,4M
20 ene. 2020$6,86+4,41%$6,68$6,95$6,512,0M
13 ene. 2020$6,57+3,14%$6,37$6,80$6,252,0M
6 ene. 2020$6,37-5,77%$7,10$7,10$6,163,6M
30 dic. 2019$6,76-1,60%$6,89$6,94$6,633,2M
23 dic. 2019$6,87+10,99%$6,26$7,94$6,223,7M
16 dic. 2019$6,19-0,16%$6,26$6,38$5,861,8M
9 dic. 2019$6,20+2,65%$6,04$6,44$5,971,7M
2 dic. 2019$6,04+1,51%$5,93$6,21$5,542,7M
25 nov. 2019$5,95+4,39%$5,65$5,97$5,581,4M
18 nov. 2019$5,70+9,40%$5,31$5,88$5,261,7M
11 nov. 2019$5,21-3,70%$5,60$5,88$5,211,8M
4 nov. 2019$5,41-5,91%$5,71$5,80$5,251,4M
28 oct. 2019$5,75-1,20%$5,75$5,84$5,491,3M
21 oct. 2019$5,82-3,80%$6,10$6,10$5,641,0M
14 oct. 2019$6,05+2,20%$5,82$6,10$5,62745,7K
7 oct. 2019$5,92-1,00%$5,98$6,25$5,74896,9K
30 sept. 2019$5,98+4,73%$5,56$6,04$5,051,6M
23 sept. 2019$5,71+3,63%$5,66$6,18$5,561,9M
16 sept. 2019$5,51+1,85%$5,57$5,70$5,301,2M
9 sept. 2019$5,41-2,52%$5,54$5,98$5,281,8M
2 sept. 2019$5,55-9,76%$6,30$6,55$5,551,9M
26 ago. 2019$6,15+3,02%$6,19$6,69$5,902,5M
19 ago. 2019$5,97+9,94%$5,16$6,06$5,051,5M
12 ago. 2019$5,43-12,84%$6,31$6,39$5,111,5M
5 ago. 2019$6,23+14,31%$5,63$6,35$5,421,5M
29 jul. 2019$5,45+6,86%$5,15$5,65$4,90937,6K
22 jul. 2019$5,10+6,03%$5,13$5,29$4,601,2M
15 jul. 2019$4,81+24,29%$3,93$5,20$3,801,4M
8 jul. 2019$3,87-1,02%$3,93$4,00$3,76266,1K
1 jul. 2019$3,91-3,69%$4,12$4,12$3,74413,1K
24 jun. 2019$4,06+2,27%$3,97$4,30$3,80500,6K
17 jun. 2019$3,97+9,67%$3,61$4,00$3,60366,1K
10 jun. 2019$3,62+1,40%$3,38$3,84$3,26285,3K
3 jun. 2019$3,57+2,00%$3,60$3,77$3,40477,4K
27 may. 2019$3,50+4,17%$3,29$3,50$3,26228,4K
20 may. 2019$3,36-7,95%$3,61$3,74$3,15379,5K
13 may. 2019$3,65+12,31%$3,28$3,65$2,96473,7K
6 may. 2019$3,25+2,20%$3,12$3,25$3,07166,2K
29 abr. 2019$3,18-5,07%$3,43$3,60$3,10284,3K
22 abr. 2019$3,35-1,47%$3,49$3,49$3,23238,3K
15 abr. 2019$3,40+3,03%$3,30$3,47$3,05351,7K
8 abr. 2019$3,30-3,51%$3,42$3,55$3,25223,2K
1 abr. 2019$3,42+4,27%$3,30$3,47$3,06266,3K
25 mar. 2019$3,28-8,89%$3,69$3,69$3,23247,5K
18 mar. 2019$3,60+4,96%$3,45$3,63$3,45228,6K
11 mar. 2019$3,43-4,72%$3,67$3,80$3,42385,7K
4 mar. 2019$3,60+0,84%$3,50$3,75$3,27455,3K
25 feb. 2019$3,57-3,77%$3,75$3,89$3,52443,0K
18 feb. 2019$3,71+0,27%$3,80$3,85$3,60535,0K
11 feb. 2019$3,70-0,54%$3,73$3,77$3,55308,8K
4 feb. 2019$3,72-1,33%$3,82$3,87$3,54401,7K
28 ene. 2019$3,77+7,71%$3,52$3,79$3,35493,6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 feb. 2025$11,55+10,00%$10,56$11,98$10,4626,6M
1 ene. 2025$10,50+15,38%$9,25$11,06$9,2534,2M
1 dic. 2024$9,10-10,52%$9,73$11,66$8,8133,2M
1 nov. 2024$10,170,00%$10,27$10,63$8,7548,9M
1 oct. 2024$10,17+9,95%$9,39$11,91$8,9869,8M
1 sept. 2024$9,25+11,85%$8,17$10,27$7,3831,6M
1 ago. 2024$8,27-15,27%$9,85$9,85$7,5236,8M
1 jul. 2024$9,76+19,75%$8,22$10,27$8,0529,7M
1 jun. 2024$8,15-8,63%$8,97$8,99$7,8627,0M
1 may. 2024$8,92+9,18%$8,21$9,52$8,0637,4M
1 abr. 2024$8,17+22,67%$6,82$8,65$6,6946,3M
1 mar. 2024$6,66+31,88%$5,08$7,00$5,0338,6M
1 feb. 2024$5,05-8,51%$5,56$5,70$4,8318,8M
1 ene. 2024$5,52-15,73%$6,58$6,64$5,4820,5M
1 dic. 2023$6,55+0,46%$6,48$6,96$6,0625,5M
1 nov. 2023$6,52+31,19%$4,96$6,52$4,7927,0M
1 oct. 2023$4,97+12,70%$4,39$5,31$4,2629,8M
1 sept. 2023$4,41-10,91%$5,02$5,02$4,3318,2M
1 ago. 2023$4,95-13,76%$5,42$5,42$4,1642,4M
1 jul. 2023$5,74-2,05%$5,90$6,43$5,2419,6M
1 jun. 2023$5,86-10,94%$6,67$6,80$5,5621,3M
1 may. 2023$6,58+0,61%$6,67$7,56$6,2619,7M
1 abr. 2023$6,54-8,40%$7,14$7,50$6,3919,0M
1 mar. 2023$7,14+30,53%$5,50$7,39$5,1631,8M
1 feb. 2023$5,47-16,23%$6,56$7,09$5,1626,6M
1 ene. 2023$6,53+8,83%$6,13$7,36$5,9422,5M
1 dic. 2022$6,00-8,81%$6,80$7,04$5,7741,7M
1 nov. 2022$6,58+31,08%$5,24$6,90$4,7523,4M
1 oct. 2022$5,02-9,22%$5,72$6,22$4,9420,6M
1 sept. 2022$5,53+1,28%$5,37$6,28$4,5821,5M
1 ago. 2022$5,46-19,71%$6,85$7,15$5,4016,8M
1 jul. 2022$6,80+11,29%$6,09$6,83$5,2017,0M
1 jun. 2022$6,11-14,66%$7,27$7,99$6,0715,5M
1 may. 2022$7,16-5,04%$7,24$8,20$5,9918,3M
1 abr. 2022$7,54-15,38%$8,79$9,84$7,1515,9M
1 mar. 2022$8,91+2,18%$8,87$10,13$8,2518,9M
1 feb. 2022$8,72+15,34%$7,64$9,15$7,2215,5M
1 ene. 2022$7,56-4,42%$7,80$8,86$6,9116,7M
1 dic. 2021$7,91-6,06%$8,49$8,53$6,8014,2M
1 nov. 2021$8,42-6,44%$8,99$9,74$8,1910,6M
1 oct. 2021$9,00+28,94%$7,08$9,07$6,6013,0M
1 sept. 2021$6,98-12,64%$8,03$8,30$6,7614,6M
1 ago. 2021$7,99-7,74%$8,62$8,98$7,0011,9M
1 jul. 2021$8,66-0,80%$8,81$9,05$7,0614,3M
1 jun. 2021$8,73-11,91%$9,99$10,40$8,3316,7M
1 may. 2021$9,91+14,30%$8,89$10,07$8,2019,2M
1 abr. 2021$8,67+7,30%$8,24$9,44$8,2315,4M
1 mar. 2021$8,08-2,65%$8,44$8,68$7,1829,1M
1 feb. 2021$8,30-18,23%$12,71$12,75$7,8039,9M
1 ene. 2021$10,15-9,21%$12,26$12,88$8,7522,6M
1 dic. 2020$11,18+27,77%$9,21$11,45$8,5316,1M
1 nov. 2020$8,75-3,53%$9,16$10,90$8,2614,4M
1 oct. 2020$9,07+6,83%$8,62$9,91$8,2214,0M
1 sept. 2020$8,49-14,24%$10,24$10,71$8,0718,7M
1 ago. 2020$9,90-0,80%$10,01$10,94$8,3720,7M
1 jul. 2020$9,98+8,95%$8,69$11,12$8,5120,1M
1 jun. 2020$9,16+2,58%$9,15$9,69$7,8121,3M
1 may. 2020$8,93+36,75%$6,42$9,18$6,2122,1M
1 abr. 2020$6,53+25,10%$5,10$7,34$4,6619,0M
1 mar. 2020$5,22-18,05%$6,56$7,24$3,2840,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$10,50+90,22%$9,25$11,98$9,2560,8M
2024$5,52-15,47%$6,58$11,91$4,83438,9M
2023$6,53-13,62%$6,13$7,56$4,16303,6M
2022$7,56-25,52%$7,80$10,13$4,58241,7M
2021$10,15+53,56%$12,26$12,88$6,60221,6M
2020$6,61+77,69%$6,90$11,45$3,28233,4M
2019$3,72+106,67%$2,96$7,94$2,7651,1M
2018$1,800,00%$1,97$3,07$1,5811,9M

Cómo se Comportó Silvercrest Metals Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Silvercrest Metals VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Silvercrest Metals43,89 %172,63 %172,63 %172,63 %172,63 %172,63 %
Triple Flag PreciousN/AN/AN/AN/AN/AN/A
Hecla Mining CompanyN/AN/AN/AN/AN/AN/A
Perpetua ResourcesN/AN/AN/AN/AN/AN/A
McEwen MiningN/AN/AN/AN/AN/AN/A
Avino Silver & GoldN/AN/AN/AN/AN/AN/A
S&P 500 | MarketN/AN/AN/AN/AN/AN/A
S&P Materials | SectorN/AN/AN/AN/AN/AN/A

Calcule sus Rendimientos de Inversión en Silvercrest Metals

Análisis de Rendimiento de Inversión a Largo Plazo

Silvercrest Metals stock price in Mar 2018 was $1,90, A $1.000,00 lump sum investment in Silvercrest Metals made 7 years ago would be worth approximately $6.078,95 today, representing a exceptional return of 507,89 %. This translates to an annualized return (CAGR) of 28,08 %.

Escenario de Inversión en 7 Años 3 Meses (Mar 2018 - Jun 2025)

Inversión Inicial $1.000,00
Valor Actual $6.078,95
Rendimiento Total 507,89 %
Rendimiento Anual (TCAC) 28,08 %
Acciones Posedas 526,3

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Silvercrest Metals ha entregado un rendimiento total de 43,9%.

  • Máximo de 52 semanas alcanzó 11,98 $ el February 12, 2025.
  • Mínimo de 52 semanas tocó 4,83 $ el N/A.
  • Precio Actual cotizando a 11,55 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Silvercrest Metals (silv) habría crecido a aproximadamente 27 263,00 $ al October 7, 2025, representando un rendimiento total de 172,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,2% durante el período de 5 años.

Silvercrest Metals (silv) ha entregado un rendimiento anualizado de 10,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Silvercrest Metals habría crecido a 27 263,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Silvercrest Metals (silv) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 172,6%.

Silvercrest Metals (silv) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+43,9%), 3 years (+172,6%), 5 years (+172,6%), 10 years (+172,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.