Skeena Resources (SKE) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Skeena Resources
Datos de Precios Históricos de Skeena Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $17,46 | +0,52% | $17,40 | $17,66 | $17,35 | 984,2K |
| 2 oct. 2025 | $17,37 | -5,50% | $18,00 | $18,00 | $16,85 | 2,3M |
| 1 oct. 2025 | $18,38 | -0,27% | $18,60 | $18,88 | $18,35 | 660,7K |
| 30 sept. 2025 | $18,43 | -0,86% | $18,34 | $18,79 | $18,09 | 841,6K |
| 29 sept. 2025 | $18,59 | -0,85% | $19,05 | $19,08 | $18,35 | 650,5K |
| 26 sept. 2025 | $18,75 | +3,82% | $18,11 | $18,85 | $18,06 | 832,8K |
| 25 sept. 2025 | $18,06 | +1,46% | $17,89 | $18,35 | $17,63 | 463,9K |
| 24 sept. 2025 | $17,80 | -4,30% | $18,53 | $18,60 | $17,80 | 504,0K |
| 23 sept. 2025 | $18,60 | -0,91% | $18,94 | $19,10 | $18,46 | 514,7K |
| 22 sept. 2025 | $18,77 | +3,87% | $18,90 | $19,07 | $18,43 | 877,9K |
| 19 sept. 2025 | $18,07 | +5,36% | $17,29 | $18,20 | $17,29 | 1,9M |
| 18 sept. 2025 | $17,15 | -6,34% | $18,46 | $18,53 | $17,02 | 1,3M |
| 17 sept. 2025 | $18,31 | -0,05% | $18,80 | $19,07 | $18,25 | 1,1M |
| 16 sept. 2025 | $18,32 | -2,03% | $19,29 | $19,33 | $18,20 | 969,2K |
| 15 sept. 2025 | $18,70 | +6,61% | $17,62 | $18,75 | $17,53 | 779,9K |
| 12 sept. 2025 | $17,54 | +0,46% | $17,69 | $17,73 | $17,33 | 661,6K |
| 11 sept. 2025 | $17,46 | -2,18% | $17,72 | $17,87 | $17,41 | 392,2K |
| 10 sept. 2025 | $17,85 | +2,82% | $17,50 | $17,97 | $17,50 | 458,9K |
| 9 sept. 2025 | $17,36 | -0,97% | $17,60 | $17,80 | $17,36 | 297,5K |
| 8 sept. 2025 | $17,53 | +1,33% | $17,69 | $17,89 | $17,37 | 458,9K |
| 5 sept. 2025 | $17,30 | +3,28% | $17,15 | $17,41 | $16,79 | 365,7K |
| 4 sept. 2025 | $16,75 | -2,28% | $16,97 | $17,25 | $16,75 | 458,0K |
| 3 sept. 2025 | $17,14 | -1,04% | $17,58 | $17,65 | $16,98 | 522,1K |
| 2 sept. 2025 | $17,32 | +3,40% | $17,10 | $17,54 | $16,71 | 630,6K |
| 29 ago. 2025 | $16,75 | +7,17% | $15,64 | $16,87 | $15,60 | 771,8K |
| 28 ago. 2025 | $15,63 | -0,82% | $15,88 | $15,98 | $15,60 | 542,4K |
| 27 ago. 2025 | $15,76 | -0,82% | $15,80 | $15,88 | $15,42 | 336,3K |
| 26 ago. 2025 | $15,89 | +3,65% | $15,38 | $15,93 | $15,38 | 550,4K |
| 25 ago. 2025 | $15,33 | +0,26% | $15,30 | $15,56 | $15,23 | 544,9K |
| 22 ago. 2025 | $15,29 | +1,39% | $14,99 | $15,44 | $14,85 | 440,2K |
| 21 ago. 2025 | $15,08 | -0,79% | $15,16 | $15,39 | $14,99 | 332,4K |
| 20 ago. 2025 | $15,20 | +2,84% | $14,86 | $15,24 | $14,85 | 383,7K |
| 19 ago. 2025 | $14,78 | -2,57% | $15,04 | $15,04 | $14,53 | 441,3K |
| 18 ago. 2025 | $15,17 | +0,20% | $15,15 | $15,21 | $14,87 | 305,3K |
| 15 ago. 2025 | $15,14 | -3,20% | $15,64 | $15,64 | $15,08 | 277,7K |
| 14 ago. 2025 | $15,64 | -0,89% | $15,60 | $15,87 | $15,46 | 246,4K |
| 13 ago. 2025 | $15,78 | -0,19% | $16,21 | $16,33 | $15,76 | 259,2K |
| 12 ago. 2025 | $15,81 | +0,25% | $15,81 | $15,85 | $15,41 | 266,9K |
| 11 ago. 2025 | $15,77 | +2,87% | $15,00 | $15,81 | $14,74 | 326,5K |
| 8 ago. 2025 | $15,33 | -2,60% | $15,78 | $16,06 | $15,24 | 330,0K |
| 7 ago. 2025 | $15,74 | +0,83% | $15,81 | $15,91 | $15,65 | 398,8K |
| 6 ago. 2025 | $15,61 | +2,50% | $15,32 | $15,70 | $15,15 | 364,6K |
| 5 ago. 2025 | $15,23 | +2,08% | $14,92 | $15,23 | $14,74 | 432,5K |
| 4 ago. 2025 | $14,92 | +3,76% | $14,62 | $15,07 | $14,62 | 205,7K |
| 1 ago. 2025 | $14,38 | +2,13% | $14,43 | $14,58 | $14,09 | 361,0K |
| 31 jul. 2025 | $14,08 | +0,72% | $14,08 | $14,31 | $13,81 | 446,0K |
| 30 jul. 2025 | $13,98 | -6,43% | $14,78 | $14,78 | $13,87 | 735,6K |
| 29 jul. 2025 | $14,94 | +0,95% | $14,47 | $15,04 | $14,47 | 633,6K |
| 28 jul. 2025 | $14,80 | -4,27% | $15,31 | $15,42 | $14,40 | 1,2M |
| 25 jul. 2025 | $15,46 | -3,86% | $15,53 | $15,75 | $14,62 | 1,4M |
| 24 jul. 2025 | $16,08 | -1,53% | $16,15 | $16,31 | $15,90 | 456,2K |
| 23 jul. 2025 | $16,33 | -2,74% | $16,75 | $16,85 | $16,16 | 235,5K |
| 22 jul. 2025 | $16,79 | +1,27% | $16,68 | $16,81 | $16,28 | 533,1K |
| 21 jul. 2025 | $16,58 | +1,91% | $16,63 | $17,25 | $16,50 | 442,6K |
| 18 jul. 2025 | $16,27 | +0,31% | $16,56 | $16,56 | $16,20 | 349,8K |
| 17 jul. 2025 | $16,22 | -1,58% | $16,26 | $16,31 | $15,89 | 240,2K |
| 16 jul. 2025 | $16,48 | +0,12% | $16,50 | $16,67 | $16,10 | 201,6K |
| 15 jul. 2025 | $16,46 | +0,12% | $16,55 | $16,58 | $16,08 | 250,8K |
| 14 jul. 2025 | $16,44 | +0,74% | $16,40 | $16,95 | $16,32 | 326,0K |
| 11 jul. 2025 | $16,32 | +3,55% | $15,94 | $16,45 | $15,86 | 331,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $17,46 | -6,88% | $19,05 | $19,08 | $16,85 | 5,5M |
| 22 sept. 2025 | $18,75 | +3,76% | $18,90 | $19,10 | $17,63 | 3,2M |
| 15 sept. 2025 | $18,07 | +3,02% | $17,62 | $19,33 | $17,02 | 6,1M |
| 8 sept. 2025 | $17,54 | +1,39% | $17,69 | $17,97 | $17,33 | 2,3M |
| 1 sept. 2025 | $17,30 | +3,28% | $17,10 | $17,65 | $16,71 | 2,0M |
| 25 ago. 2025 | $16,75 | +9,55% | $15,30 | $16,87 | $15,23 | 2,7M |
| 18 ago. 2025 | $15,29 | +0,99% | $15,15 | $15,44 | $14,53 | 1,9M |
| 11 ago. 2025 | $15,14 | -1,24% | $15,00 | $16,33 | $14,74 | 1,4M |
| 4 ago. 2025 | $15,33 | +6,61% | $14,62 | $16,06 | $14,62 | 1,7M |
| 28 jul. 2025 | $14,38 | -6,99% | $15,31 | $15,42 | $13,81 | 3,4M |
| 21 jul. 2025 | $15,46 | -4,98% | $16,63 | $17,25 | $14,62 | 3,1M |
| 14 jul. 2025 | $16,27 | -0,31% | $16,40 | $16,95 | $15,89 | 1,4M |
| 7 jul. 2025 | $16,32 | +3,16% | $15,48 | $16,45 | $14,91 | 2,6M |
| 30 jun. 2025 | $15,82 | +4,22% | $15,27 | $16,41 | $15,18 | 1,4M |
| 23 jun. 2025 | $15,18 | +0,93% | $15,25 | $16,10 | $14,70 | 2,0M |
| 16 jun. 2025 | $15,04 | +2,38% | $14,70 | $15,44 | $14,44 | 3,4M |
| 9 jun. 2025 | $14,69 | +3,23% | $14,36 | $14,84 | $13,86 | 1,3M |
| 2 jun. 2025 | $14,23 | +11,09% | $13,17 | $15,20 | $13,12 | 2,2M |
| 26 may. 2025 | $12,81 | +4,23% | $12,04 | $12,91 | $11,97 | 1,4M |
| 19 may. 2025 | $12,29 | +8,28% | $11,53 | $12,87 | $11,40 | 2,4M |
| 12 may. 2025 | $11,35 | -9,56% | $12,00 | $12,00 | $10,92 | 2,4M |
| 5 may. 2025 | $12,55 | +11,75% | $11,90 | $13,15 | $11,37 | 2,0M |
| 28 abr. 2025 | $11,23 | -7,34% | $12,06 | $12,15 | $11,11 | 1,4M |
| 21 abr. 2025 | $12,12 | -1,54% | $12,68 | $12,76 | $11,50 | 2,2M |
| 14 abr. 2025 | $12,31 | +8,27% | $11,22 | $12,65 | $11,18 | 2,4M |
| 7 abr. 2025 | $11,37 | +27,18% | $8,81 | $11,40 | $8,53 | 3,6M |
| 31 mar. 2025 | $8,94 | -11,31% | $10,21 | $10,30 | $8,59 | 2,9M |
| 24 mar. 2025 | $10,08 | -2,89% | $10,52 | $10,62 | $9,83 | 1,7M |
| 17 mar. 2025 | $10,38 | +1,86% | $10,31 | $11,30 | $10,19 | 3,6M |
| 10 mar. 2025 | $10,19 | +5,16% | $9,63 | $10,33 | $9,08 | 1,4M |
| 3 mar. 2025 | $9,69 | -2,02% | $10,07 | $10,16 | $9,21 | 1,4M |
| 24 feb. 2025 | $9,89 | -0,40% | $10,12 | $10,31 | $9,36 | 1,3M |
| 17 feb. 2025 | $9,93 | -8,39% | $10,97 | $11,01 | $9,86 | 1,6M |
| 10 feb. 2025 | $10,84 | -3,73% | $11,56 | $11,67 | $10,55 | 1,6M |
| 3 feb. 2025 | $11,26 | +14,55% | $9,79 | $11,74 | $9,61 | 2,3M |
| 27 ene. 2025 | $9,83 | -0,91% | $9,80 | $10,14 | $9,55 | 1,0M |
| 20 ene. 2025 | $9,92 | +5,20% | $9,52 | $10,04 | $9,36 | 801,7K |
| 13 ene. 2025 | $9,43 | -0,32% | $9,35 | $10,23 | $8,91 | 1,6M |
| 6 ene. 2025 | $9,46 | +1,18% | $9,40 | $9,95 | $9,19 | 984,4K |
| 30 dic. 2024 | $9,35 | +0,65% | $9,25 | $9,45 | $8,59 | 804,7K |
| 23 dic. 2024 | $9,29 | +2,65% | $8,97 | $9,31 | $8,87 | 891,7K |
| 16 dic. 2024 | $9,05 | -1,31% | $9,21 | $9,60 | $8,69 | 1,8M |
| 9 dic. 2024 | $9,17 | -1,08% | $9,52 | $9,68 | $8,76 | 1,9M |
| 2 dic. 2024 | $9,27 | 0,00% | $9,29 | $9,46 | $9,11 | 1,5M |
| 25 nov. 2024 | $9,27 | -0,75% | $9,30 | $9,56 | $8,93 | 1,3M |
| 18 nov. 2024 | $9,34 | +18,83% | $8,18 | $9,39 | $8,11 | 2,0M |
| 11 nov. 2024 | $7,86 | -14,47% | $8,82 | $8,82 | $7,32 | 2,7M |
| 4 nov. 2024 | $9,19 | -4,27% | $9,63 | $9,74 | $8,70 | 1,2M |
| 28 oct. 2024 | $9,60 | -3,71% | $9,96 | $10,21 | $9,52 | 1,2M |
| 21 oct. 2024 | $9,97 | +1,53% | $10,01 | $10,33 | $9,83 | 1,6M |
| 14 oct. 2024 | $9,82 | +11,09% | $8,83 | $9,93 | $8,75 | 1,2M |
| 7 oct. 2024 | $8,84 | +4,00% | $8,50 | $9,01 | $8,03 | 1,3M |
| 30 sept. 2024 | $8,50 | -0,23% | $8,46 | $8,75 | $8,26 | 1,5M |
| 23 sept. 2024 | $8,52 | -3,51% | $8,90 | $8,90 | $8,36 | 1,8M |
| 16 sept. 2024 | $8,83 | +0,57% | $8,80 | $9,42 | $8,37 | 2,0M |
| 9 sept. 2024 | $8,78 | +16,14% | $7,61 | $8,90 | $7,57 | 1,5M |
| 2 sept. 2024 | $7,56 | -1,18% | $7,61 | $7,85 | $7,22 | 2,0M |
| 26 ago. 2024 | $7,65 | -3,16% | $7,92 | $8,15 | $7,50 | 1,9M |
| 19 ago. 2024 | $7,90 | -5,73% | $8,36 | $8,36 | $7,55 | 2,9M |
| 12 ago. 2024 | $8,38 | +46,76% | $5,82 | $8,45 | $5,82 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,46 | -5,26% | $18,60 | $18,88 | $16,85 | 4,0M |
| 1 sept. 2025 | $18,43 | +10,03% | $17,10 | $19,33 | $16,71 | 15,0M |
| 1 ago. 2025 | $16,75 | +18,96% | $14,43 | $16,87 | $14,09 | 8,1M |
| 1 jul. 2025 | $14,08 | -11,56% | $16,20 | $17,25 | $13,81 | 11,1M |
| 1 jun. 2025 | $15,92 | +24,28% | $13,17 | $16,10 | $13,12 | 9,2M |
| 1 may. 2025 | $12,81 | +7,20% | $11,65 | $13,15 | $10,92 | 8,8M |
| 1 abr. 2025 | $11,95 | +18,43% | $10,10 | $12,76 | $8,53 | 11,6M |
| 1 mar. 2025 | $10,09 | +2,02% | $10,07 | $11,30 | $9,08 | 8,4M |
| 1 feb. 2025 | $9,89 | +0,61% | $9,79 | $11,74 | $9,36 | 6,8M |
| 1 ene. 2025 | $9,83 | +12,73% | $8,88 | $10,23 | $8,88 | 4,9M |
| 1 dic. 2024 | $8,72 | -5,93% | $9,29 | $9,68 | $8,59 | 6,4M |
| 1 nov. 2024 | $9,27 | -4,83% | $9,79 | $9,87 | $7,32 | 7,3M |
| 1 oct. 2024 | $9,74 | +15,13% | $8,58 | $10,33 | $8,03 | 6,2M |
| 1 sept. 2024 | $8,46 | +10,59% | $7,61 | $9,42 | $7,22 | 7,7M |
| 1 ago. 2024 | $7,65 | +17,33% | $6,48 | $8,45 | $5,63 | 11,3M |
| 1 jul. 2024 | $6,52 | +21,42% | $5,39 | $7,11 | $5,06 | 11,0M |
| 1 jun. 2024 | $5,37 | +20,95% | $4,46 | $5,52 | $4,10 | 6,9M |
| 1 may. 2024 | $4,44 | -6,33% | $4,77 | $5,74 | $4,23 | 6,3M |
| 1 abr. 2024 | $4,74 | +2,60% | $4,70 | $5,12 | $4,38 | 5,0M |
| 1 mar. 2024 | $4,62 | +26,23% | $3,69 | $4,75 | $3,59 | 3,7M |
| 1 feb. 2024 | $3,66 | -19,74% | $4,60 | $4,78 | $3,29 | 3,1M |
| 1 ene. 2024 | $4,56 | -6,56% | $4,95 | $4,95 | $3,90 | 3,8M |
| 1 dic. 2023 | $4,88 | +8,44% | $4,55 | $5,20 | $3,71 | 5,2M |
| 1 nov. 2023 | $4,50 | +24,65% | $3,56 | $4,78 | $3,05 | 3,3M |
| 1 oct. 2023 | $3,61 | -21,52% | $4,51 | $4,72 | $3,59 | 1,9M |
| 1 sept. 2023 | $4,60 | -6,69% | $4,90 | $5,19 | $4,43 | 1,0M |
| 1 ago. 2023 | $4,93 | -4,46% | $5,05 | $5,18 | $4,55 | 1,0M |
| 1 jul. 2023 | $5,16 | +6,83% | $4,85 | $5,37 | $4,63 | 1,1M |
| 1 jun. 2023 | $4,83 | -9,55% | $5,42 | $5,57 | $4,52 | 1,1M |
| 1 may. 2023 | $5,34 | -20,65% | $6,81 | $7,65 | $5,01 | 1,2M |
| 1 abr. 2023 | $6,73 | +10,15% | $6,14 | $7,16 | $5,94 | 793,2K |
| 1 mar. 2023 | $6,11 | +17,95% | $5,20 | $6,25 | $4,87 | 913,7K |
| 1 feb. 2023 | $5,18 | -12,79% | $5,90 | $6,38 | $4,85 | 589,7K |
| 1 ene. 2023 | $5,94 | +11,65% | $5,49 | $6,87 | $5,28 | 969,2K |
| 1 dic. 2022 | $5,32 | -2,92% | $5,59 | $6,32 | $5,00 | 1,2M |
| 1 nov. 2022 | $5,48 | +21,51% | $4,50 | $5,84 | $4,18 | 1,3M |
| 1 oct. 2022 | $4,51 | -3,63% | $4,73 | $5,03 | $4,17 | 826,9K |
| 1 sept. 2022 | $4,68 | -2,50% | $4,75 | $5,90 | $4,10 | 1,7M |
| 1 ago. 2022 | $4,80 | -13,20% | $5,53 | $5,95 | $4,76 | 1,3M |
| 1 jul. 2022 | $5,53 | +4,54% | $5,20 | $5,65 | $4,46 | 648,3K |
| 1 jun. 2022 | $5,29 | -23,55% | $6,82 | $7,72 | $5,24 | 910,0K |
| 1 may. 2022 | $6,92 | -24,86% | $9,17 | $9,17 | $6,89 | 965,3K |
| 1 abr. 2022 | $9,21 | -17,25% | $11,08 | $11,44 | $9,20 | 624,1K |
| 1 mar. 2022 | $11,13 | +6,30% | $10,54 | $13,39 | $10,54 | 1,1M |
| 1 feb. 2022 | $10,47 | -4,21% | $10,93 | $10,93 | $9,52 | 671,1K |
| 1 ene. 2022 | $10,93 | +4,79% | $10,42 | $13,05 | $9,91 | 724,3K |
| 1 dic. 2021 | $10,43 | +9,33% | $9,68 | $10,43 | $8,77 | 774,6K |
| 1 nov. 2021 | $9,54 | -8,71% | $10,48 | $12,33 | $9,40 | 592,9K |
| 1 oct. 2021 | $10,45 | +5,34% | $9,75 | $11,25 | $9,30 | 241,0K |
| 1 sept. 2021 | $9,92 | -13,51% | $11,36 | $12,36 | $9,27 | 343,2K |
| 1 ago. 2021 | $11,47 | -12,97% | $12,50 | $13,35 | $10,62 | 360,9K |
| 1 jul. 2021 | $13,18 | +26,25% | $10,33 | $13,20 | $10,28 | 373,4K |
| 1 jun. 2021 | $10,44 | -18,18% | $12,20 | $13,60 | $10,19 | 512,4K |
| 1 may. 2021 | $12,76 | +8,87% | $11,78 | $13,00 | $10,28 | 414,0K |
| 1 abr. 2021 | $11,72 | +15,35% | $10,36 | $12,08 | $10,32 | 309,3K |
| 1 mar. 2021 | $10,16 | +4,10% | $9,90 | $11,20 | $8,24 | 421,9K |
| 1 feb. 2021 | $9,76 | +0,21% | $10,14 | $12,44 | $9,25 | 606,2K |
| 1 ene. 2021 | $9,74 | -10,48% | $11,44 | $11,64 | $9,12 | 550,8K |
| 1 dic. 2020 | $10,88 | +40,93% | $7,82 | $11,16 | $7,68 | 488,6K |
| 1 nov. 2020 | $7,72 | +8,73% | $7,12 | $8,20 | $6,72 | 535,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,46 | +100,23% | $8,88 | $19,33 | $8,53 | 87,9M |
| 2024 | $8,72 | +78,69% | $4,95 | $10,33 | $3,29 | 78,8M |
| 2023 | $4,88 | -8,27% | $5,49 | $7,65 | $3,05 | 19,1M |
| 2022 | $5,32 | -48,99% | $10,42 | $13,39 | $4,10 | 11,9M |
| 2021 | $10,43 | -4,14% | $11,44 | $13,60 | $8,24 | 5,5M |
| 2020 | $10,88 | +428,16% | $2,18 | $11,16 | $1,48 | 10,1M |
| 2019 | $2,06 | +134,09% | $0,88 | $2,15 | $0,78 | 2,6M |
| 2018 | $0,88 | -59,82% | $2,24 | $2,62 | $0,82 | 1,4M |
| 2017 | $2,19 | +7,35% | $2,04 | $3,08 | $0,18 | 516,0K |
| 2016 | $2,04 | -7,27% | $1,56 | $6,08 | $1,56 | 110,5K |
| 2015 | $2,20 | -14,06% | $2,56 | $3,52 | $1,60 | 15,6K |
| 2014 | $2,56 | -21,95% | $3,28 | $4,16 | $1,36 | 2,1K |
| 2013 | $3,28 | 0,00% | $3,28 | $3,28 | $3,28 | N/A |
| 2012 | $3,28 | +9,33% | $3,00 | $3,40 | $0,68 | 284 |
| 2011 | $3,00 | -84,21% | $19,00 | $30,00 | $3,00 | 11,0K |
| 2010 | $19,00 | -12,84% | $21,80 | $28,00 | $6,60 | 6,2K |
| 2009 | $21,80 | +581,25% | $3,20 | $32,80 | $3,20 | 2,1K |
| 2008 | $3,20 | -93,94% | $52,80 | $72,20 | $3,20 | 100 |
| 2007 | $52,80 | +17,33% | $45,00 | $79,00 | $31,00 | N/A |
| 2006 | $45,00 | +12,50% | $51,00 | $182,00 | $38,00 | N/A |
| 2005 | $40,00 | -55,56% | $90,00 | $95,00 | $33,00 | N/A |
| 2004 | $90,00 | +114,29% | $42,00 | $90,00 | $42,00 | N/A |
| 2003 | $42,00 | +138,64% | $17,60 | $42,00 | $17,00 | N/A |
| 2002 | $17,60 | 0,00% | $14,00 | $18,60 | $13,00 | N/A |
Cómo se Comportó Skeena Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Skeena Resources VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Skeena Resources | 105,41 % | 291,48 % | 128,53 % | 708,33 % | 36,41 % | -69,90 % | |
| Teck Resources | -16,58 % | 35,26 % | 211,01 % | 479,49 % | -2,85 % | 104,78 % | |
| Mp Materials | 311,39 % | 140,90 % | 414,39 % | 619,32 % | 619,32 % | 619,32 % | |
| Materion | 17,94 % | 51,51 % | 116,38 % | 262,63 % | 331,86 % | 705,83 % | |
| TMC The Metals | 599,06 % | 626,47 % | -21,25 % | -21,25 % | -21,25 % | -21,25 % | |
| Lithium Americas | 234,81 % | -61,81 % | -37,40 % | 721,82 % | 45,81 % | 254,51 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Skeena Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Skeena Resources stock price in Oct 2015 was $2,16, A $1.000,00 lump sum investment in Skeena Resources made 10 years ago would be worth approximately $8.083,33 today, representing a exceptional return of 708,33 %. This translates to an annualized return (CAGR) of 23,25 %.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.083,33
Rendimiento Total
708,33 %
Rendimiento Anual (TCAC)
23,25 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Skeena Resources (SKE) durante los últimos 12 meses?
Durante los últimos 12 meses, Skeena Resources ha entregado un rendimiento total de 105,4%.
- Máximo de 52 semanas alcanzó 19,33 $ el N/A.
- Mínimo de 52 semanas tocó 7,32 $ el November 14, 2024.
- Precio Actual cotizando a 17,46 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Skeena Resources (SKE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Skeena Resources (ske) habría crecido a aproximadamente 22 853,00 $ al October 7, 2025, representando un rendimiento total de 128,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Skeena Resources con el sector Basic Materials?
Skeena Resources (ske) ha entregado un rendimiento anualizado de 23,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Skeena Resources habría crecido a 80 833,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Skeena Resources?
Skeena Resources (ske) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 708,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Skeena Resources ha logrado históricamente?
Skeena Resources (ske) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+105,4%), 3 years (+291,5%), 5 years (+128,5%), 10 years (+708,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.