Tanger Factory (SKT) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Tanger Factory
Datos de Precios Históricos de Tanger Factory
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | $33,22 | -0,84% | $33,45 | $33,51 | $33,12 | 444,2K |
| 22 ago. 2025 | $33,50 | +2,42% | $32,99 | $33,75 | $32,87 | 755,3K |
| 21 ago. 2025 | $32,71 | -0,73% | $32,74 | $32,86 | $32,32 | 489,4K |
| 20 ago. 2025 | $32,95 | -0,06% | $33,07 | $33,08 | $32,78 | 692,6K |
| 19 ago. 2025 | $32,97 | +2,36% | $32,39 | $33,07 | $32,32 | 656,1K |
| 18 ago. 2025 | $32,21 | -0,37% | $32,44 | $32,62 | $32,14 | 514,2K |
| 15 ago. 2025 | $32,33 | -0,43% | $32,29 | $32,41 | $32,09 | 801,8K |
| 14 ago. 2025 | $32,47 | -1,46% | $32,51 | $32,65 | $32,06 | 816,6K |
| 13 ago. 2025 | $32,95 | +1,60% | $32,55 | $33,10 | $32,27 | 1,1M |
| 12 ago. 2025 | $32,43 | +2,59% | $31,66 | $32,46 | $31,57 | 875,1K |
| 11 ago. 2025 | $31,61 | -0,16% | $31,52 | $31,85 | $31,44 | 725,8K |
| 8 ago. 2025 | $31,66 | -0,88% | $32,17 | $32,28 | $31,57 | 841,4K |
| 7 ago. 2025 | $31,94 | -1,78% | $32,81 | $32,85 | $31,72 | 930,4K |
| 6 ago. 2025 | $32,52 | +0,71% | $32,46 | $32,70 | $32,35 | 1,1M |
| 5 ago. 2025 | $32,29 | +5,97% | $31,11 | $32,48 | $30,62 | 2,3M |
| 4 ago. 2025 | $30,47 | +3,22% | $29,59 | $30,50 | $29,56 | 1,3M |
| 1 ago. 2025 | $29,52 | -1,67% | $29,93 | $30,19 | $29,24 | 1,4M |
| 31 jul. 2025 | $30,02 | -2,02% | $30,06 | $30,36 | $29,93 | 871,9K |
| 30 jul. 2025 | $30,64 | -1,35% | $31,21 | $31,41 | $30,44 | 723,6K |
| 29 jul. 2025 | $31,06 | +0,19% | $31,47 | $31,47 | $31,01 | 947,3K |
| 28 jul. 2025 | $31,00 | -1,05% | $31,51 | $31,55 | $31,00 | 683,9K |
| 25 jul. 2025 | $31,33 | -0,57% | $31,64 | $31,64 | $31,04 | 1,2M |
| 24 jul. 2025 | $31,51 | -0,91% | $31,57 | $31,97 | $31,50 | 551,3K |
| 23 jul. 2025 | $31,80 | +0,16% | $31,76 | $31,87 | $31,49 | 1,3M |
| 22 jul. 2025 | $31,75 | +0,70% | $31,45 | $31,92 | $31,44 | 678,6K |
| 21 jul. 2025 | $31,53 | -0,03% | $31,67 | $31,91 | $31,44 | 833,9K |
| 18 jul. 2025 | $31,54 | -0,88% | $31,99 | $31,99 | $31,41 | 961,1K |
| 17 jul. 2025 | $31,82 | +0,35% | $31,73 | $32,17 | $31,73 | 1,1M |
| 16 jul. 2025 | $31,71 | +0,73% | $31,60 | $31,85 | $31,23 | 793,0K |
| 15 jul. 2025 | $31,48 | -3,08% | $32,41 | $32,51 | $31,43 | 1,0M |
| 14 jul. 2025 | $32,48 | +1,37% | $31,99 | $32,56 | $31,70 | 871,3K |
| 11 jul. 2025 | $32,04 | +0,28% | $31,69 | $32,09 | $31,52 | 778,2K |
| 10 jul. 2025 | $31,95 | +1,14% | $31,55 | $32,18 | $31,44 | 939,8K |
| 9 jul. 2025 | $31,59 | +0,48% | $31,45 | $31,75 | $31,39 | 747,7K |
| 8 jul. 2025 | $31,44 | +0,54% | $31,18 | $31,72 | $31,12 | 1,0M |
| 7 jul. 2025 | $31,27 | -1,29% | $31,30 | $31,83 | $31,11 | 922,0K |
| 3 jul. 2025 | $31,68 | +0,99% | $31,46 | $31,83 | $31,31 | 621,9K |
| 2 jul. 2025 | $31,37 | +1,32% | $30,64 | $31,40 | $30,64 | 795,4K |
| 1 jul. 2025 | $30,96 | +1,24% | $30,36 | $31,40 | $30,36 | 1,3M |
| 30 jun. 2025 | $30,58 | -0,07% | $30,74 | $30,82 | $30,12 | 1,3M |
| 27 jun. 2025 | $30,60 | +0,36% | $30,70 | $30,94 | $30,40 | 3,0M |
| 26 jun. 2025 | $30,49 | +1,70% | $30,17 | $30,55 | $29,89 | 626,7K |
| 25 jun. 2025 | $29,98 | -1,38% | $30,23 | $30,29 | $29,81 | 850,8K |
| 24 jun. 2025 | $30,40 | -0,65% | $30,76 | $30,89 | $30,38 | 1,0M |
| 23 jun. 2025 | $30,60 | +1,90% | $29,98 | $30,67 | $29,74 | 804,1K |
| 20 jun. 2025 | $30,03 | +0,50% | $30,00 | $30,25 | $29,87 | 1,4M |
| 18 jun. 2025 | $29,88 | +0,54% | $29,73 | $30,25 | $29,62 | 895,5K |
| 17 jun. 2025 | $29,72 | -1,00% | $29,93 | $30,23 | $29,68 | 1,3M |
| 16 jun. 2025 | $30,02 | +1,15% | $29,93 | $30,23 | $29,69 | 973,0K |
| 13 jun. 2025 | $29,68 | -1,26% | $29,76 | $29,89 | $29,45 | 704,7K |
| 12 jun. 2025 | $30,06 | -0,99% | $30,27 | $30,41 | $29,85 | 748,7K |
| 11 jun. 2025 | $30,36 | -0,95% | $30,84 | $30,88 | $30,20 | 1,2M |
| 10 jun. 2025 | $30,65 | -0,13% | $30,72 | $31,00 | $30,32 | 925,5K |
| 9 jun. 2025 | $30,69 | +1,39% | $30,34 | $30,73 | $30,16 | 943,3K |
| 6 jun. 2025 | $30,27 | +3,24% | $29,68 | $30,31 | $29,46 | 999,8K |
| 5 jun. 2025 | $29,32 | +0,07% | $29,24 | $29,56 | $28,93 | 625,5K |
| 4 jun. 2025 | $29,30 | +0,69% | $29,14 | $29,45 | $28,69 | 1,1M |
| 3 jun. 2025 | $29,10 | -1,72% | $29,54 | $29,70 | $29,10 | 1,4M |
| 2 jun. 2025 | $29,61 | -0,64% | $29,51 | $29,83 | $29,23 | 727,4K |
| 30 may. 2025 | $29,80 | -0,80% | $29,82 | $30,11 | $29,36 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $33,50 | +3,62% | $32,44 | $33,75 | $32,14 | 3,1M |
| 11 ago. 2025 | $32,33 | +2,12% | $31,52 | $33,10 | $31,44 | 4,3M |
| 4 ago. 2025 | $31,66 | +7,25% | $29,59 | $32,85 | $29,56 | 6,4M |
| 28 jul. 2025 | $29,52 | -5,78% | $31,51 | $31,55 | $29,24 | 4,6M |
| 21 jul. 2025 | $31,33 | -0,67% | $31,67 | $31,97 | $31,04 | 4,5M |
| 14 jul. 2025 | $31,54 | -1,56% | $31,99 | $32,56 | $31,23 | 4,8M |
| 7 jul. 2025 | $32,04 | +1,14% | $31,30 | $32,18 | $31,11 | 4,4M |
| 30 jun. 2025 | $31,68 | +3,53% | $30,74 | $31,83 | $30,12 | 4,1M |
| 23 jun. 2025 | $30,60 | +1,90% | $29,98 | $30,94 | $29,74 | 6,3M |
| 16 jun. 2025 | $30,03 | +1,18% | $29,93 | $30,25 | $29,62 | 4,5M |
| 9 jun. 2025 | $29,68 | -1,95% | $30,34 | $31,00 | $29,45 | 4,5M |
| 2 jun. 2025 | $30,27 | +1,58% | $29,51 | $30,31 | $28,69 | 4,8M |
| 26 may. 2025 | $29,80 | +3,44% | $29,23 | $30,11 | $28,93 | 4,3M |
| 19 may. 2025 | $28,81 | -7,69% | $30,96 | $31,16 | $28,74 | 3,8M |
| 12 may. 2025 | $31,21 | +3,38% | $31,40 | $32,58 | $30,14 | 5,4M |
| 5 may. 2025 | $30,19 | +1,17% | $29,53 | $30,19 | $29,11 | 5,5M |
| 28 abr. 2025 | $29,84 | -7,01% | $32,05 | $32,42 | $29,33 | 8,8M |
| 21 abr. 2025 | $32,09 | -1,05% | $32,16 | $33,05 | $30,76 | 4,4M |
| 14 abr. 2025 | $32,43 | +4,75% | $31,24 | $32,62 | $31,07 | 3,7M |
| 7 abr. 2025 | $30,96 | +1,18% | $29,57 | $32,50 | $28,92 | 7,3M |
| 31 mar. 2025 | $30,60 | -7,05% | $32,65 | $34,75 | $29,78 | 6,8M |
| 24 mar. 2025 | $32,92 | +3,26% | $32,20 | $33,75 | $32,20 | 3,2M |
| 17 mar. 2025 | $31,88 | -0,22% | $31,72 | $33,02 | $31,24 | 4,9M |
| 10 mar. 2025 | $31,95 | -5,11% | $33,55 | $33,80 | $31,61 | 5,1M |
| 3 mar. 2025 | $33,67 | -5,02% | $35,38 | $35,80 | $33,51 | 4,2M |
| 24 feb. 2025 | $35,45 | -1,01% | $36,00 | $36,51 | $34,70 | 4,5M |
| 17 feb. 2025 | $35,81 | +4,55% | $34,20 | $36,76 | $34,17 | 3,5M |
| 10 feb. 2025 | $34,25 | +2,00% | $33,56 | $35,08 | $32,70 | 3,6M |
| 3 feb. 2025 | $33,58 | +2,32% | $32,66 | $34,48 | $32,39 | 4,3M |
| 27 ene. 2025 | $32,82 | +0,03% | $32,84 | $33,98 | $32,62 | 3,0M |
| 20 ene. 2025 | $32,81 | -1,14% | $33,22 | $33,69 | $32,31 | 3,1M |
| 13 ene. 2025 | $33,19 | +1,81% | $32,31 | $33,99 | $32,22 | 3,0M |
| 6 ene. 2025 | $32,60 | -5,26% | $34,24 | $34,43 | $32,10 | 2,7M |
| 30 dic. 2024 | $34,41 | +1,15% | $33,90 | $34,44 | $33,61 | 2,0M |
| 23 dic. 2024 | $34,02 | -0,93% | $34,26 | $34,60 | $33,71 | 2,3M |
| 16 dic. 2024 | $34,34 | -3,35% | $35,56 | $35,82 | $34,06 | 6,5M |
| 9 dic. 2024 | $35,53 | -2,12% | $36,34 | $36,35 | $35,32 | 2,5M |
| 2 dic. 2024 | $36,30 | -1,81% | $37,04 | $37,15 | $36,08 | 2,8M |
| 25 nov. 2024 | $36,97 | +1,32% | $36,68 | $37,57 | $36,26 | 2,5M |
| 18 nov. 2024 | $36,49 | +1,76% | $35,82 | $37,01 | $35,74 | 3,5M |
| 11 nov. 2024 | $35,86 | +0,93% | $36,05 | $36,46 | $35,42 | 4,3M |
| 4 nov. 2024 | $35,53 | +7,05% | $33,12 | $35,85 | $33,08 | 5,5M |
| 28 oct. 2024 | $33,19 | -1,48% | $33,99 | $34,28 | $33,19 | 2,6M |
| 21 oct. 2024 | $33,69 | -2,91% | $34,58 | $34,65 | $33,57 | 2,7M |
| 14 oct. 2024 | $34,70 | +3,15% | $33,59 | $34,81 | $33,43 | 2,4M |
| 7 oct. 2024 | $33,64 | +0,66% | $33,24 | $34,13 | $32,93 | 3,6M |
| 30 sept. 2024 | $33,42 | +1,27% | $33,00 | $33,43 | $32,39 | 2,7M |
| 23 sept. 2024 | $33,00 | +3,42% | $31,96 | $33,24 | $31,84 | 3,5M |
| 16 sept. 2024 | $31,91 | +0,25% | $31,95 | $32,01 | $31,04 | 4,4M |
| 9 sept. 2024 | $31,83 | +1,89% | $31,00 | $32,05 | $30,16 | 3,1M |
| 2 sept. 2024 | $31,24 | +2,63% | $30,17 | $31,38 | $29,97 | 3,3M |
| 26 ago. 2024 | $30,44 | +2,77% | $29,88 | $30,69 | $29,66 | 4,1M |
| 19 ago. 2024 | $29,62 | +5,71% | $28,03 | $29,71 | $27,96 | 2,2M |
| 12 ago. 2024 | $28,02 | +0,68% | $27,78 | $28,61 | $27,23 | 2,8M |
| 5 ago. 2024 | $27,83 | -0,54% | $26,97 | $28,01 | $26,62 | 5,5M |
| 29 jul. 2024 | $27,98 | -1,31% | $28,44 | $29,57 | $27,74 | 3,9M |
| 22 jul. 2024 | $28,35 | +0,39% | $28,43 | $29,27 | $27,53 | 3,4M |
| 15 jul. 2024 | $28,24 | +3,18% | $27,62 | $28,72 | $27,33 | 3,4M |
| 8 jul. 2024 | $27,37 | +4,75% | $26,28 | $27,56 | $26,05 | 3,1M |
| 1 jul. 2024 | $26,13 | -3,61% | $27,06 | $27,06 | $25,94 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $33,50 | +11,59% | $29,93 | $33,75 | $29,24 | 15,2M |
| 1 jul. 2025 | $30,02 | -1,83% | $30,36 | $32,56 | $29,93 | 19,7M |
| 1 jun. 2025 | $30,58 | +2,62% | $29,51 | $31,00 | $28,69 | 21,5M |
| 1 may. 2025 | $29,80 | -5,43% | $31,09 | $32,58 | $28,74 | 24,7M |
| 1 abr. 2025 | $31,51 | -6,75% | $33,88 | $34,75 | $28,92 | 24,1M |
| 1 mar. 2025 | $33,79 | -4,68% | $35,38 | $35,80 | $31,24 | 18,5M |
| 1 feb. 2025 | $35,45 | +8,01% | $32,66 | $36,76 | $32,39 | 15,9M |
| 1 ene. 2025 | $32,82 | -3,84% | $34,12 | $34,44 | $32,10 | 12,6M |
| 1 dic. 2024 | $34,13 | -7,68% | $37,04 | $37,15 | $33,61 | 15,3M |
| 1 nov. 2024 | $36,97 | +11,25% | $33,24 | $37,57 | $33,08 | 16,7M |
| 1 oct. 2024 | $33,23 | +0,15% | $33,10 | $34,81 | $32,39 | 12,3M |
| 1 sept. 2024 | $33,18 | +9,00% | $30,17 | $33,26 | $29,97 | 15,1M |
| 1 ago. 2024 | $30,44 | +5,33% | $29,11 | $30,69 | $26,62 | 16,6M |
| 1 jul. 2024 | $28,90 | +6,60% | $27,06 | $29,57 | $25,94 | 15,2M |
| 1 jun. 2024 | $27,11 | -2,31% | $27,90 | $28,22 | $26,32 | 15,2M |
| 1 may. 2024 | $27,75 | -2,12% | $27,64 | $29,26 | $26,75 | 15,3M |
| 1 abr. 2024 | $28,35 | -4,00% | $29,57 | $29,59 | $26,16 | 16,3M |
| 1 mar. 2024 | $29,53 | +2,50% | $28,76 | $29,98 | $28,04 | 14,4M |
| 1 feb. 2024 | $28,81 | +7,10% | $26,90 | $29,39 | $25,67 | 19,0M |
| 1 ene. 2024 | $26,90 | -2,96% | $27,50 | $28,26 | $26,46 | 14,1M |
| 1 dic. 2023 | $27,72 | +11,06% | $25,05 | $28,77 | $24,90 | 22,2M |
| 1 nov. 2023 | $24,96 | +10,69% | $22,64 | $26,07 | $22,43 | 20,4M |
| 1 oct. 2023 | $22,55 | -0,22% | $22,53 | $24,05 | $21,42 | 15,3M |
| 1 sept. 2023 | $22,60 | -2,80% | $23,42 | $23,79 | $22,19 | 14,6M |
| 1 ago. 2023 | $23,25 | -0,68% | $23,30 | $25,23 | $22,30 | 18,0M |
| 1 jul. 2023 | $23,41 | +6,07% | $21,97 | $23,90 | $21,46 | 14,2M |
| 1 jun. 2023 | $22,07 | +8,35% | $20,61 | $22,37 | $20,17 | 18,9M |
| 1 may. 2023 | $20,37 | +3,88% | $19,56 | $20,49 | $18,34 | 21,7M |
| 1 abr. 2023 | $19,61 | -0,10% | $19,65 | $20,06 | $18,00 | 22,1M |
| 1 mar. 2023 | $19,63 | +3,92% | $18,78 | $19,65 | $17,22 | 26,0M |
| 1 feb. 2023 | $18,89 | -1,15% | $19,07 | $20,27 | $17,65 | 18,5M |
| 1 ene. 2023 | $19,11 | +6,52% | $18,20 | $19,35 | $17,49 | 14,3M |
| 1 dic. 2022 | $17,94 | -7,76% | $19,51 | $19,61 | $17,50 | 15,7M |
| 1 nov. 2022 | $19,45 | +8,00% | $18,16 | $19,91 | $17,72 | 13,8M |
| 1 oct. 2022 | $18,01 | +31,65% | $13,93 | $18,30 | $13,58 | 16,3M |
| 1 sept. 2022 | $13,68 | -11,28% | $15,25 | $16,23 | $13,26 | 18,2M |
| 1 ago. 2022 | $15,42 | -5,22% | $16,12 | $18,12 | $15,33 | 13,9M |
| 1 jul. 2022 | $16,27 | +14,42% | $14,11 | $16,31 | $13,96 | 11,2M |
| 1 jun. 2022 | $14,22 | -18,79% | $17,38 | $17,44 | $13,77 | 19,9M |
| 1 may. 2022 | $17,51 | +8,56% | $16,25 | $19,44 | $15,51 | 36,3M |
| 1 abr. 2022 | $16,13 | -6,17% | $17,33 | $18,56 | $16,11 | 19,8M |
| 1 mar. 2022 | $17,19 | +3,06% | $16,61 | $18,11 | $15,81 | 22,3M |
| 1 feb. 2022 | $16,68 | -1,94% | $17,06 | $17,81 | $15,58 | 19,6M |
| 1 ene. 2022 | $17,01 | -11,77% | $19,31 | $20,29 | $15,86 | 18,0M |
| 1 dic. 2021 | $19,28 | -2,68% | $20,39 | $21,21 | $17,71 | 18,6M |
| 1 nov. 2021 | $19,81 | +17,92% | $16,85 | $22,51 | $16,77 | 26,9M |
| 1 oct. 2021 | $16,80 | +3,07% | $16,51 | $18,33 | $16,07 | 15,7M |
| 1 sept. 2021 | $16,30 | -2,51% | $16,75 | $17,94 | $16,27 | 17,3M |
| 1 ago. 2021 | $16,72 | -2,62% | $17,23 | $18,05 | $15,61 | 16,8M |
| 1 jul. 2021 | $17,17 | -8,91% | $19,04 | $19,73 | $16,60 | 23,2M |
| 1 jun. 2021 | $18,85 | +7,53% | $17,63 | $20,53 | $17,63 | 39,9M |
| 1 may. 2021 | $17,53 | +0,46% | $17,56 | $18,27 | $15,45 | 30,2M |
| 1 abr. 2021 | $17,45 | +15,33% | $15,36 | $18,82 | $15,09 | 47,2M |
| 1 mar. 2021 | $15,13 | -3,88% | $15,99 | $22,40 | $14,89 | 149,5M |
| 1 feb. 2021 | $15,74 | +2,01% | $15,64 | $17,22 | $12,38 | 63,7M |
| 1 ene. 2021 | $15,43 | +54,92% | $10,04 | $20,96 | $9,62 | 134,0M |
| 1 dic. 2020 | $9,96 | +5,40% | $9,75 | $11,38 | $9,49 | 50,7M |
| 1 nov. 2020 | $9,45 | +52,67% | $6,27 | $10,19 | $6,14 | 58,4M |
| 1 oct. 2020 | $6,19 | +2,65% | $6,03 | $7,17 | $5,97 | 43,5M |
| 1 sept. 2020 | $6,03 | +5,98% | $5,63 | $6,61 | $5,46 | 50,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $33,50 | -1,85% | $34,12 | $36,76 | $28,69 | 152,2M |
| 2024 | $34,13 | +23,12% | $27,50 | $37,57 | $25,67 | 185,6M |
| 2023 | $27,72 | +54,52% | $18,20 | $28,77 | $17,22 | 226,1M |
| 2022 | $17,94 | -6,95% | $19,31 | $20,29 | $13,26 | 225,1M |
| 2021 | $19,28 | +93,57% | $10,04 | $22,51 | $9,62 | 583,1M |
| 2020 | $9,96 | -32,38% | $14,94 | $16,93 | $4,05 | 938,5M |
| 2019 | $14,73 | -27,15% | $19,97 | $23,14 | $13,61 | 518,4M |
| 2018 | $20,22 | -23,73% | $26,59 | $26,65 | $19,84 | 361,2M |
| 2017 | $26,51 | -25,91% | $35,92 | $37,34 | $21,81 | 389,2M |
| 2016 | $35,78 | +9,42% | $32,72 | $42,20 | $29,46 | 172,9M |
| 2015 | $32,70 | -11,53% | $37,17 | $40,80 | $30,30 | 190,0M |
| 2014 | $36,96 | +15,43% | $31,94 | $37,96 | $31,86 | 177,1M |
| 2013 | $32,02 | -6,37% | $34,70 | $39,45 | $30,06 | 149,1M |
| 2012 | $34,20 | +16,64% | $29,81 | $34,46 | $27,72 | 206,7M |
| 2011 | $29,32 | +14,58% | $25,77 | $30,15 | $22,38 | 203,1M |
| 2010 | $25,59 | +31,23% | $19,70 | $26,00 | $18,40 | 241,5M |
| 2009 | $19,50 | +3,67% | $18,85 | $20,89 | $12,39 | 377,2M |
| 2008 | $18,81 | -0,21% | $18,90 | $23,15 | $12,31 | 296,6M |
| 2007 | $18,85 | -3,53% | $19,67 | $22,22 | $16,16 | 186,7M |
| 2006 | $19,54 | +35,98% | $14,49 | $20,17 | $14,34 | 104,4M |
| 2005 | $14,37 | +8,62% | $13,17 | $14,99 | $10,45 | 70,9M |
| 2004 | $13,23 | +29,96% | $10,19 | $13,39 | $8,70 | 78,0M |
| 2003 | $10,18 | +31,35% | $7,77 | $10,75 | $7,20 | 43,9M |
| 2002 | $7,75 | +48,75% | $5,19 | $7,80 | $5,19 | 39,4M |
| 2001 | $5,21 | -8,60% | $5,73 | $5,91 | $4,78 | 24,8M |
| 2000 | $5,70 | +9,83% | $5,14 | $6,22 | $4,62 | 22,9M |
| 1999 | $5,19 | -2,08% | $5,34 | $6,69 | $4,67 | 31,5M |
| 1998 | $5,30 | -30,63% | $7,61 | $7,97 | $4,70 | 25,3M |
| 1997 | $7,64 | +12,19% | $6,78 | $7,75 | $5,75 | 28,0M |
| 1996 | $6,81 | +8,96% | $6,19 | $6,84 | $5,66 | 20,0M |
| 1995 | $6,25 | +6,29% | $5,88 | $6,94 | $5,66 | 15,4M |
| 1994 | $5,88 | -18,22% | $7,16 | $8,69 | $5,06 | 26,3M |
| 1993 | $7,19 | 0,00% | $5,91 | $7,50 | $5,88 | 26,1M |
Cómo se Comportó Tanger Factory Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tanger Factory VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tanger Factory | 13,10 % | 109,77 % | 463,03 % | 3,68 % | 46,87 % | 143,64 % | |
| Simon Property | 6,04 % | 68,39 % | 152,81 % | -4,21 % | 107,33 % | 154,92 % | |
| Realty Income | -3,55 % | -15,72 % | -4,15 % | 32,35 % | 85,98 % | 163,62 % | |
| Federal Realty | -14,41 % | -5,04 % | 23,62 % | -25,06 % | 25,98 % | 64,60 % | |
| Brixmor Property | 2,73 % | 25,95 % | 132,55 % | 18,91 % | 34,07 % | 34,07 % | |
| Agree Realty | 0,32 % | -5,09 % | 8,45 % | 153,92 % | 204,20 % | 151,22 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Real Estate | Sector | -2,32 % | -1,20 % | 17,24 % | 49,66 % | 145,84 % | 107,48 % |
Calcule sus Rendimientos de Inversión en Tanger Factory
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Tanger Factory en Aug 2015 era de $32,31, Una inversión única de $1.000,00 en Tanger Factory hecha hace 10 años valdría aproximadamente $1.352,21 hoy, representando un rendimiento positivo del 35,22 %. Esto se traduce en un rendimiento anualizado (CAGR) del 3,06 %. Durante este período, Tanger Factory pagó $10,47 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.352,21
Rendimiento Total
35,22 %
Rendimiento Anual (TCAC)
3,06 %
Dividendos Totales
$324,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tanger Factory (SKT) durante los últimos 12 meses?
Durante los últimos 12 meses, Tanger Factory ha entregado un rendimiento total de 13,1%.
- Máximo 52 Semanas alcanzó 37,57 $ el November 29, 2024.
- Mínimo 52 Semanas tocó 28,69 $ el June 4, 2025.
- Precio Actual cotizando a 33,22 $ al August 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Tanger Factory (SKT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tanger Factory (skt) habría crecido a aproximadamente 56 303,00 $ al August 26, 2025, representando un rendimiento total de 463,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tanger Factory con el sector Real Estate?
Tanger Factory (skt) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tanger Factory habría crecido a 10 368,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tanger Factory?
Tanger Factory (skt) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 463,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tanger Factory ha logrado históricamente?
Tanger Factory (skt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+13,1%), 3 years (+109,8%), 5 years (+463,0%), 10 years (+3,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.