Skyline Champion (SKY) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Skyline Champion
Datos de Precios Históricos de Skyline Champion
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $69,50 | -8,97% | $76,62 | $77,02 | $69,38 | 965,6K |
| 3 oct. 2025 | $76,35 | -1,62% | $77,85 | $79,12 | $76,27 | 612,2K |
| 2 oct. 2025 | $77,61 | -0,35% | $77,95 | $78,50 | $77,16 | 435,1K |
| 1 oct. 2025 | $77,88 | +1,98% | $76,49 | $78,45 | $76,49 | 583,9K |
| 30 sept. 2025 | $76,37 | +2,24% | $74,72 | $76,66 | $73,97 | 752,2K |
| 29 sept. 2025 | $74,70 | +0,52% | $74,75 | $74,87 | $74,00 | 348,5K |
| 26 sept. 2025 | $74,31 | +2,07% | $73,12 | $74,69 | $73,09 | 434,5K |
| 25 sept. 2025 | $72,80 | -1,89% | $73,87 | $74,78 | $72,38 | 585,1K |
| 24 sept. 2025 | $74,20 | -0,60% | $74,28 | $75,97 | $74,10 | 530,4K |
| 23 sept. 2025 | $74,65 | +0,88% | $74,67 | $75,75 | $74,05 | 424,9K |
| 22 sept. 2025 | $74,00 | -0,55% | $74,40 | $74,85 | $73,19 | 720,2K |
| 19 sept. 2025 | $74,41 | -2,50% | $75,54 | $75,94 | $74,38 | 2,0M |
| 18 sept. 2025 | $76,32 | -0,16% | $76,80 | $77,33 | $75,72 | 660,0K |
| 17 sept. 2025 | $76,44 | -1,96% | $78,34 | $80,55 | $75,78 | 1,0M |
| 16 sept. 2025 | $77,97 | +3,57% | $75,44 | $79,24 | $75,17 | 1,2M |
| 15 sept. 2025 | $75,28 | +0,78% | $75,77 | $75,94 | $74,00 | 516,0K |
| 12 sept. 2025 | $74,70 | -2,01% | $75,46 | $76,18 | $74,49 | 368,5K |
| 11 sept. 2025 | $76,23 | +2,83% | $74,73 | $76,98 | $74,41 | 681,4K |
| 10 sept. 2025 | $74,13 | -0,55% | $74,73 | $75,45 | $73,65 | 556,2K |
| 9 sept. 2025 | $74,54 | -3,26% | $76,20 | $76,53 | $74,48 | 691,8K |
| 8 sept. 2025 | $77,05 | -1,72% | $78,19 | $78,83 | $76,69 | 609,8K |
| 5 sept. 2025 | $78,40 | -0,56% | $79,81 | $80,98 | $77,86 | 887,8K |
| 4 sept. 2025 | $78,84 | +2,59% | $77,16 | $79,71 | $76,89 | 940,3K |
| 3 sept. 2025 | $76,85 | +3,07% | $74,43 | $76,93 | $74,37 | 680,6K |
| 2 sept. 2025 | $74,56 | -1,19% | $74,68 | $75,12 | $74,08 | 543,7K |
| 29 ago. 2025 | $75,46 | +0,71% | $75,35 | $76,02 | $74,86 | 635,9K |
| 28 ago. 2025 | $74,93 | +0,27% | $75,17 | $75,17 | $74,11 | 670,3K |
| 27 ago. 2025 | $74,73 | +0,31% | $74,50 | $75,33 | $74,08 | 664,4K |
| 26 ago. 2025 | $74,50 | -0,64% | $74,88 | $75,36 | $74,35 | 570,1K |
| 25 ago. 2025 | $74,98 | -1,46% | $75,10 | $75,68 | $74,62 | 463,2K |
| 22 ago. 2025 | $76,09 | +6,46% | $71,90 | $76,83 | $71,13 | 813,6K |
| 21 ago. 2025 | $71,47 | -0,17% | $70,82 | $71,79 | $70,72 | 794,4K |
| 20 ago. 2025 | $71,59 | -3,54% | $73,86 | $74,43 | $71,23 | 899,7K |
| 19 ago. 2025 | $74,22 | +0,75% | $74,54 | $76,30 | $73,77 | 748,6K |
| 18 ago. 2025 | $73,67 | +0,68% | $73,37 | $74,52 | $73,03 | 648,0K |
| 15 ago. 2025 | $73,17 | -0,45% | $74,25 | $74,57 | $72,67 | 974,5K |
| 14 ago. 2025 | $73,50 | -1,18% | $73,00 | $74,07 | $72,79 | 931,6K |
| 13 ago. 2025 | $74,38 | +6,14% | $70,29 | $74,61 | $70,29 | 1,2M |
| 12 ago. 2025 | $70,08 | +6,28% | $66,79 | $70,29 | $66,38 | 551,7K |
| 11 ago. 2025 | $65,94 | +0,06% | $65,99 | $66,42 | $65,12 | 593,3K |
| 8 ago. 2025 | $65,90 | -2,37% | $67,25 | $67,73 | $65,44 | 557,8K |
| 7 ago. 2025 | $67,50 | -2,39% | $70,00 | $70,50 | $67,37 | 710,0K |
| 6 ago. 2025 | $69,15 | +4,49% | $70,00 | $70,70 | $68,11 | 976,6K |
| 5 ago. 2025 | $66,18 | +1,08% | $65,47 | $66,83 | $65,18 | 841,8K |
| 4 ago. 2025 | $65,47 | +0,97% | $64,99 | $65,57 | $64,49 | 725,0K |
| 1 ago. 2025 | $64,84 | +6,47% | $62,08 | $65,59 | $61,18 | 1,4M |
| 31 jul. 2025 | $60,90 | -1,04% | $61,23 | $62,03 | $60,13 | 789,6K |
| 30 jul. 2025 | $61,54 | -4,53% | $64,99 | $64,99 | $61,22 | 696,7K |
| 29 jul. 2025 | $64,46 | -0,88% | $65,47 | $65,47 | $64,24 | 560,6K |
| 28 jul. 2025 | $65,03 | -0,05% | $65,21 | $65,57 | $64,47 | 494,3K |
| 25 jul. 2025 | $65,06 | +0,81% | $65,34 | $65,44 | $64,28 | 403,0K |
| 24 jul. 2025 | $64,54 | -2,79% | $65,36 | $65,86 | $64,23 | 477,7K |
| 23 jul. 2025 | $66,39 | -0,87% | $67,05 | $67,26 | $65,73 | 464,1K |
| 22 jul. 2025 | $66,97 | +4,62% | $65,22 | $67,37 | $65,21 | 534,8K |
| 21 jul. 2025 | $64,01 | -0,34% | $65,13 | $65,29 | $63,73 | 418,4K |
| 18 jul. 2025 | $64,23 | -1,05% | $65,23 | $65,23 | $63,39 | 374,9K |
| 17 jul. 2025 | $64,91 | +0,54% | $64,16 | $65,63 | $64,16 | 754,5K |
| 16 jul. 2025 | $64,56 | +1,37% | $64,46 | $65,02 | $63,27 | 575,8K |
| 15 jul. 2025 | $63,69 | -3,53% | $66,56 | $66,75 | $63,60 | 519,0K |
| 14 jul. 2025 | $66,02 | -0,86% | $66,09 | $66,39 | $65,19 | 466,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $69,50 | -8,97% | $76,62 | $76,62 | $69,43 | 965,6K |
| 29 sept. 2025 | $76,35 | +2,75% | $74,75 | $79,12 | $73,97 | 2,7M |
| 22 sept. 2025 | $74,31 | -0,13% | $74,40 | $75,97 | $72,38 | 2,7M |
| 15 sept. 2025 | $74,41 | -0,39% | $75,77 | $80,55 | $74,00 | 5,4M |
| 8 sept. 2025 | $74,70 | -4,72% | $78,19 | $78,83 | $73,65 | 2,9M |
| 1 sept. 2025 | $78,40 | +3,90% | $74,68 | $80,98 | $74,08 | 3,1M |
| 25 ago. 2025 | $75,46 | -0,83% | $75,10 | $76,02 | $74,08 | 3,0M |
| 18 ago. 2025 | $76,09 | +3,99% | $73,37 | $76,83 | $70,72 | 3,9M |
| 11 ago. 2025 | $73,17 | +11,03% | $65,99 | $74,61 | $65,12 | 4,3M |
| 4 ago. 2025 | $65,90 | +1,63% | $64,99 | $70,70 | $64,49 | 3,8M |
| 28 jul. 2025 | $64,84 | -0,34% | $65,21 | $65,59 | $60,13 | 4,0M |
| 21 jul. 2025 | $65,06 | +1,29% | $65,13 | $67,37 | $63,73 | 2,3M |
| 14 jul. 2025 | $64,23 | -3,54% | $66,09 | $66,75 | $63,27 | 2,7M |
| 7 jul. 2025 | $66,59 | -0,48% | $66,84 | $69,08 | $64,65 | 2,5M |
| 30 jun. 2025 | $66,91 | +6,92% | $62,84 | $67,71 | $61,93 | 3,2M |
| 23 jun. 2025 | $62,58 | +3,64% | $59,85 | $64,84 | $59,77 | 5,1M |
| 16 jun. 2025 | $60,38 | -1,69% | $62,64 | $62,71 | $59,44 | 3,8M |
| 9 jun. 2025 | $61,42 | -4,58% | $65,43 | $67,51 | $61,28 | 3,8M |
| 2 jun. 2025 | $64,37 | -1,57% | $65,08 | $66,14 | $63,13 | 5,2M |
| 26 may. 2025 | $65,40 | -22,38% | $74,95 | $76,75 | $64,45 | 8,2M |
| 19 may. 2025 | $84,26 | -8,67% | $89,95 | $91,61 | $83,89 | 2,4M |
| 12 may. 2025 | $92,26 | +2,88% | $94,29 | $95,38 | $89,63 | 2,1M |
| 5 may. 2025 | $89,68 | +0,40% | $88,44 | $90,70 | $86,05 | 1,8M |
| 28 abr. 2025 | $89,32 | +5,32% | $84,86 | $89,61 | $83,25 | 1,7M |
| 21 abr. 2025 | $84,81 | +3,64% | $80,75 | $85,99 | $78,43 | 1,8M |
| 14 abr. 2025 | $81,83 | -0,17% | $83,35 | $83,90 | $79,69 | 1,7M |
| 7 abr. 2025 | $81,97 | -5,97% | $83,97 | $89,92 | $78,08 | 3,1M |
| 31 mar. 2025 | $87,17 | -7,34% | $92,67 | $95,79 | $82,81 | 3,1M |
| 24 mar. 2025 | $94,08 | -0,12% | $95,87 | $98,92 | $92,87 | 1,3M |
| 17 mar. 2025 | $94,19 | -0,28% | $94,00 | $97,39 | $90,84 | 2,6M |
| 10 mar. 2025 | $94,45 | -2,19% | $95,79 | $97,02 | $90,83 | 2,4M |
| 3 mar. 2025 | $96,56 | -5,80% | $102,34 | $103,93 | $93,90 | 2,4M |
| 24 feb. 2025 | $102,50 | +2,44% | $100,70 | $104,91 | $99,45 | 2,5M |
| 17 feb. 2025 | $100,06 | -6,85% | $106,85 | $106,85 | $99,73 | 2,4M |
| 10 feb. 2025 | $107,42 | +3,41% | $105,37 | $110,00 | $102,11 | 2,2M |
| 3 feb. 2025 | $103,88 | +12,51% | $91,17 | $107,01 | $88,49 | 4,6M |
| 27 ene. 2025 | $92,33 | +3,85% | $89,10 | $94,43 | $88,01 | 2,8M |
| 20 ene. 2025 | $88,91 | -1,88% | $92,62 | $92,62 | $88,72 | 2,1M |
| 13 ene. 2025 | $90,61 | +5,35% | $85,50 | $95,26 | $85,25 | 2,9M |
| 6 ene. 2025 | $86,01 | -4,89% | $90,79 | $91,92 | $83,97 | 3,4M |
| 30 dic. 2024 | $90,43 | +2,28% | $88,52 | $90,43 | $85,68 | 3,2M |
| 23 dic. 2024 | $88,41 | -7,94% | $94,95 | $96,08 | $87,67 | 3,4M |
| 16 dic. 2024 | $96,03 | -8,86% | $104,00 | $105,75 | $93,06 | 16,5M |
| 9 dic. 2024 | $105,37 | +1,10% | $114,16 | $116,49 | $105,10 | 6,2M |
| 2 dic. 2024 | $104,22 | +0,47% | $103,22 | $106,25 | $102,74 | 1,7M |
| 25 nov. 2024 | $103,73 | +1,60% | $103,01 | $107,27 | $102,48 | 1,7M |
| 18 nov. 2024 | $102,10 | +5,17% | $97,42 | $102,42 | $95,69 | 1,8M |
| 11 nov. 2024 | $97,08 | +0,25% | $98,37 | $98,87 | $93,79 | 2,1M |
| 4 nov. 2024 | $96,84 | +5,85% | $91,08 | $96,95 | $90,27 | 2,1M |
| 28 oct. 2024 | $91,49 | +3,81% | $89,46 | $94,50 | $85,71 | 2,3M |
| 21 oct. 2024 | $88,13 | -11,82% | $98,81 | $98,83 | $87,96 | 1,6M |
| 14 oct. 2024 | $99,94 | +6,42% | $93,89 | $101,39 | $93,60 | 2,2M |
| 7 oct. 2024 | $93,91 | +0,03% | $92,42 | $96,03 | $91,70 | 1,5M |
| 30 sept. 2024 | $93,88 | -0,45% | $93,50 | $96,71 | $92,19 | 1,3M |
| 23 sept. 2024 | $94,30 | +1,61% | $93,76 | $96,56 | $91,16 | 1,3M |
| 16 sept. 2024 | $92,81 | -2,89% | $96,10 | $96,29 | $92,35 | 2,4M |
| 9 sept. 2024 | $95,57 | +7,95% | $87,46 | $97,22 | $84,58 | 2,7M |
| 2 sept. 2024 | $88,53 | -5,22% | $92,47 | $93,50 | $87,80 | 1,9M |
| 26 ago. 2024 | $93,41 | +0,97% | $93,16 | $93,67 | $90,02 | 1,7M |
| 19 ago. 2024 | $92,51 | +4,19% | $89,34 | $92,74 | $87,79 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $69,50 | -9,00% | $76,49 | $79,12 | $69,43 | 2,6M |
| 1 sept. 2025 | $76,37 | +1,21% | $74,68 | $80,98 | $72,38 | 15,1M |
| 1 ago. 2025 | $75,46 | +23,91% | $62,08 | $76,83 | $61,18 | 16,4M |
| 1 jul. 2025 | $60,90 | -2,73% | $62,19 | $69,08 | $60,13 | 12,6M |
| 1 jun. 2025 | $62,61 | -4,27% | $65,08 | $67,51 | $59,44 | 18,6M |
| 1 may. 2025 | $65,40 | -24,39% | $86,82 | $95,38 | $64,45 | 15,1M |
| 1 abr. 2025 | $86,50 | -8,72% | $93,61 | $95,00 | $78,08 | 10,2M |
| 1 mar. 2025 | $94,76 | -7,55% | $102,34 | $103,93 | $90,83 | 9,1M |
| 1 feb. 2025 | $102,50 | +11,01% | $91,17 | $110,00 | $88,49 | 11,8M |
| 1 ene. 2025 | $92,33 | +4,80% | $89,14 | $95,26 | $83,97 | 13,4M |
| 1 dic. 2024 | $88,10 | -15,07% | $103,22 | $116,49 | $86,27 | 28,7M |
| 1 nov. 2024 | $103,73 | +17,57% | $89,31 | $107,27 | $89,31 | 8,4M |
| 1 oct. 2024 | $88,23 | -6,98% | $94,96 | $101,39 | $85,71 | 8,1M |
| 1 sept. 2024 | $94,85 | +1,54% | $92,47 | $97,22 | $84,58 | 8,6M |
| 1 ago. 2024 | $93,41 | +14,60% | $82,00 | $93,67 | $69,41 | 10,3M |
| 1 jul. 2024 | $81,51 | +20,31% | $67,93 | $84,73 | $64,82 | 9,7M |
| 1 jun. 2024 | $67,75 | -2,67% | $70,73 | $73,74 | $65,61 | 8,6M |
| 1 may. 2024 | $69,61 | -7,17% | $75,29 | $83,66 | $68,38 | 6,6M |
| 1 abr. 2024 | $74,99 | -11,79% | $85,35 | $85,35 | $72,64 | 5,6M |
| 1 mar. 2024 | $85,01 | +1,46% | $83,53 | $86,71 | $78,93 | 5,1M |
| 1 feb. 2024 | $83,79 | +22,36% | $69,58 | $84,10 | $68,58 | 7,0M |
| 1 ene. 2024 | $68,48 | -7,78% | $73,35 | $74,82 | $66,05 | 5,7M |
| 1 dic. 2023 | $74,26 | +23,38% | $60,28 | $77,75 | $60,28 | 6,6M |
| 1 nov. 2023 | $60,19 | +2,66% | $56,86 | $63,17 | $52,12 | 9,3M |
| 1 oct. 2023 | $58,63 | -7,99% | $63,02 | $65,56 | $57,02 | 7,8M |
| 1 sept. 2023 | $63,72 | -10,59% | $71,97 | $73,49 | $61,90 | 5,3M |
| 1 ago. 2023 | $71,27 | +2,31% | $69,26 | $73,18 | $61,56 | 6,9M |
| 1 jul. 2023 | $69,66 | +6,43% | $65,60 | $71,00 | $61,24 | 5,8M |
| 1 jun. 2023 | $65,45 | +12,59% | $58,00 | $66,72 | $57,95 | 10,2M |
| 1 may. 2023 | $58,13 | -21,63% | $73,70 | $76,82 | $53,84 | 13,2M |
| 1 abr. 2023 | $74,17 | -1,41% | $74,95 | $76,06 | $65,95 | 7,7M |
| 1 mar. 2023 | $75,23 | +9,97% | $68,24 | $75,73 | $63,62 | 10,8M |
| 1 feb. 2023 | $68,41 | +16,05% | $58,65 | $73,40 | $56,86 | 11,2M |
| 1 ene. 2023 | $58,95 | +14,44% | $52,70 | $59,80 | $51,37 | 5,9M |
| 1 dic. 2022 | $51,51 | -0,92% | $52,64 | $58,50 | $50,19 | 7,3M |
| 1 nov. 2022 | $51,99 | -10,69% | $59,54 | $59,78 | $44,68 | 10,9M |
| 1 oct. 2022 | $58,21 | +10,10% | $53,67 | $60,30 | $50,28 | 7,7M |
| 1 sept. 2022 | $52,87 | -6,71% | $55,90 | $59,47 | $50,68 | 8,3M |
| 1 ago. 2022 | $56,67 | -10,47% | $63,00 | $69,97 | $56,17 | 9,0M |
| 1 jul. 2022 | $63,30 | +33,49% | $47,49 | $63,43 | $47,49 | 7,0M |
| 1 jun. 2022 | $47,42 | -10,75% | $53,74 | $56,18 | $43,04 | 9,3M |
| 1 may. 2022 | $53,13 | +4,09% | $50,72 | $59,24 | $44,00 | 14,4M |
| 1 abr. 2022 | $51,04 | -7,00% | $55,44 | $57,28 | $48,86 | 10,7M |
| 1 mar. 2022 | $54,88 | -18,38% | $67,00 | $73,40 | $54,49 | 12,4M |
| 1 feb. 2022 | $67,24 | -0,15% | $67,79 | $81,87 | $60,61 | 13,3M |
| 1 ene. 2022 | $67,34 | -14,74% | $79,47 | $80,26 | $57,01 | 10,2M |
| 1 dic. 2021 | $78,98 | +0,93% | $79,47 | $85,92 | $68,54 | 12,4M |
| 1 nov. 2021 | $78,25 | +23,58% | $63,32 | $82,73 | $63,02 | 10,4M |
| 1 oct. 2021 | $63,32 | +5,43% | $60,48 | $65,09 | $57,88 | 5,8M |
| 1 sept. 2021 | $60,06 | -4,24% | $62,45 | $65,58 | $59,85 | 8,8M |
| 1 ago. 2021 | $62,72 | +11,21% | $56,72 | $66,82 | $55,44 | 9,7M |
| 1 jul. 2021 | $56,40 | +5,82% | $53,70 | $57,40 | $49,01 | 6,5M |
| 1 jun. 2021 | $53,30 | +5,23% | $51,20 | $57,07 | $48,11 | 10,1M |
| 1 may. 2021 | $50,65 | +14,00% | $45,03 | $53,51 | $38,96 | 8,1M |
| 1 abr. 2021 | $44,43 | -1,83% | $45,79 | $47,92 | $43,50 | 6,9M |
| 1 mar. 2021 | $45,26 | +2,28% | $45,56 | $47,57 | $40,85 | 11,8M |
| 1 feb. 2021 | $44,25 | +31,58% | $34,55 | $46,11 | $34,33 | 9,5M |
| 1 ene. 2021 | $33,63 | +8,69% | $31,14 | $36,66 | $29,40 | 7,2M |
| 1 dic. 2020 | $30,94 | +0,68% | $31,20 | $33,14 | $29,24 | 8,7M |
| 1 nov. 2020 | $30,73 | +19,81% | $25,94 | $33,44 | $25,94 | 8,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $69,50 | -21,11% | $89,14 | $110,00 | $59,44 | 125,0M |
| 2024 | $88,10 | +18,64% | $73,35 | $116,49 | $64,82 | 112,4M |
| 2023 | $74,26 | +44,17% | $52,70 | $77,75 | $51,37 | 100,7M |
| 2022 | $51,51 | -34,78% | $79,47 | $81,87 | $43,04 | 120,5M |
| 2021 | $78,98 | +155,27% | $31,14 | $85,92 | $29,40 | 107,1M |
| 2020 | $30,94 | -2,40% | $31,87 | $37,03 | $10,82 | 132,6M |
| 2019 | $31,70 | +115,79% | $14,31 | $35,53 | $14,07 | 133,7M |
| 2018 | $14,69 | +14,32% | $12,77 | $35,65 | $12,59 | 87,6M |
| 2017 | $12,85 | -16,72% | $15,64 | $15,94 | $5,07 | 14,5M |
| 2016 | $15,43 | +333,43% | $3,42 | $17,35 | $3,42 | 12,5M |
| 2015 | $3,56 | -12,10% | $4,00 | $4,30 | $2,17 | 2,5M |
| 2014 | $4,05 | -21,51% | $5,07 | $6,72 | $2,50 | 6,7M |
| 2013 | $5,16 | +27,09% | $4,25 | $6,16 | $3,76 | 7,0M |
| 2012 | $4,06 | -6,67% | $4,46 | $8,34 | $3,60 | 9,8M |
| 2011 | $4,35 | -83,32% | $26,50 | $26,81 | $4,02 | 10,7M |
| 2010 | $26,08 | +41,74% | $18,73 | $29,39 | $16,50 | 6,8M |
| 2009 | $18,40 | -7,95% | $20,04 | $26,48 | $14,62 | 12,8M |
| 2008 | $19,99 | -31,89% | $29,19 | $34,60 | $15,51 | 34,2M |
| 2007 | $29,35 | -27,03% | $40,42 | $41,42 | $26,93 | 17,9M |
| 2006 | $40,22 | +10,49% | $36,60 | $43,53 | $36,10 | 8,4M |
| 2005 | $36,40 | -10,78% | $40,85 | $44,15 | $34,78 | 4,2M |
| 2004 | $40,80 | +17,01% | $35,05 | $45,39 | $34,67 | 3,9M |
| 2003 | $34,87 | +18,20% | $29,65 | $35,54 | $24,60 | 2,5M |
| 2002 | $29,50 | -8,53% | $32,20 | $37,76 | $26,30 | 3,6M |
| 2001 | $32,25 | +70,27% | $19,00 | $32,25 | $18,69 | 2,4M |
| 2000 | $18,94 | -19,40% | $23,38 | $24,94 | $17,81 | 3,4M |
| 1999 | $23,50 | -27,69% | $32,50 | $32,50 | $21,12 | 2,9M |
| 1998 | $32,50 | +18,18% | $27,50 | $34,88 | $24,19 | 4,4M |
| 1997 | $27,50 | +11,11% | $24,88 | $30,50 | $21,00 | 5,0M |
| 1996 | $24,75 | +19,28% | $20,50 | $28,62 | $19,75 | 4,9M |
| 1995 | $20,75 | +10,67% | $19,00 | $21,88 | $16,50 | 6,4M |
| 1994 | $18,75 | -5,06% | $19,50 | $24,12 | $16,38 | 6,4M |
| 1993 | $19,75 | -6,49% | $21,38 | $23,00 | $16,12 | 8,4M |
| 1992 | $21,12 | +35,21% | $15,62 | $21,62 | $14,00 | 7,8M |
| 1991 | $15,62 | +1,56% | $15,50 | $18,25 | $13,88 | 5,6M |
| 1990 | $15,38 | +4,27% | $14,75 | $15,88 | $12,38 | 5,9M |
| 1989 | $14,75 | -4,84% | $15,50 | $20,25 | $13,88 | 9,4M |
| 1988 | $15,50 | +19,23% | $12,88 | $16,62 | $12,50 | 5,5M |
| 1987 | $13,00 | -11,08% | $15,00 | $18,38 | $11,12 | 9,6M |
| 1986 | $14,62 | -15,88% | $17,12 | $21,00 | $12,38 | 10,1M |
| 1985 | $17,38 | +8,63% | $16,25 | $17,88 | $12,75 | 7,1M |
| 1984 | $16,00 | -9,86% | $18,00 | $19,12 | $12,25 | 6,3M |
| 1983 | $17,75 | -26,04% | $24,50 | $30,75 | $15,62 | 11,6M |
| 1982 | $24,00 | +61,29% | $14,75 | $27,50 | $11,50 | 9,2M |
| 1981 | $14,88 | +11,21% | N/A | $19,62 | $11,38 | 5,6M |
| 1980 | $13,38 | +15,15% | N/A | $15,38 | $8,50 | 7,0M |
| 1979 | $11,62 | +13,37% | N/A | $12,75 | $9,25 | 5,7M |
| 1978 | $10,25 | -30,51% | N/A | $17,12 | $9,50 | 6,6M |
| 1977 | $14,75 | -20,78% | N/A | $19,25 | $12,00 | 4,6M |
| 1976 | $18,62 | -2,00% | N/A | $22,12 | $15,12 | 6,2M |
| 1975 | $19,00 | +16,00% | N/A | $19,88 | $14,62 | 1,4M |
| 1974 | $16,38 | +48,91% | N/A | $21,62 | $10,25 | 4,7M |
| 1973 | $11,00 | 0,00% | N/A | $23,88 | $9,12 | 3,7M |
Cómo se Comportó Skyline Champion Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Skyline Champion VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Skyline Champion | -25,99 % | 30,22 % | 156,08 % | 2.427,27 % | 268,70 % | 85,53 % | |
| D.R. Horton | -5,25 % | 143,29 % | 124,04 % | 470,80 % | 1.527,44 % | 427,28 % | |
| Lennar | -26,28 % | 72,03 % | 59,83 % | 166,21 % | 747,91 % | 137,22 % | |
| Taylor Morrison Home | 0,25 % | 164,52 % | 148,19 % | 236,45 % | 179,55 % | 179,55 % | |
| Installed Building | 1,53 % | 180,59 % | 104,22 % | 809,00 % | 1.764,85 % | 1.764,85 % | |
| Meritage Homes | -24,53 % | 101,43 % | 32,59 % | 274,96 % | 670,41 % | 123,07 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Skyline Champion
Análisis de Rendimiento de Inversión a Largo Plazo
Skyline Champion stock price in Oct 2015 was $2,50, A $1.000,00 lump sum investment in Skyline Champion made 10 years ago would be worth approximately $28.048,00 today, representing a exceptional return of 2.704,80 %. This translates to an annualized return (CAGR) of 39,55 %. During this period, Skyline Champion paid out $0,62 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$28.048,00
Rendimiento Total
2.704,80 %
Rendimiento Anual (TCAC)
39,55 %
Dividendos Totales
$248,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Skyline Champion (SKY) durante los últimos 12 meses?
Durante los últimos 12 meses, Skyline Champion ha entregado un rendimiento total de -26,0%.
- Máximo de 52 semanas alcanzó 116,49 $ el December 9, 2024.
- Mínimo de 52 semanas tocó 59,44 $ el June 17, 2025.
- Precio Actual cotizando a 69,50 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Skyline Champion (SKY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Skyline Champion (sky) habría crecido a aproximadamente 25 608,00 $ al October 7, 2025, representando un rendimiento total de 156,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Skyline Champion con el sector Consumer Cyclical?
Skyline Champion (sky) ha entregado un rendimiento anualizado de 38,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Skyline Champion habría crecido a 252 727,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Skyline Champion?
Skyline Champion (sky) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 427,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Skyline Champion ha logrado históricamente?
Skyline Champion (sky) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+30,2%), 5 years (+156,1%), 10 years (+2 427,3%)
Rendimientos negativos: 12 months (-26,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.