SL Green Realty (SLG) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de SL Green Realty
Datos de Precios Históricos de SL Green Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $58,96 | -0,62% | $59,68 | $59,72 | $58,74 | 493,5K |
| 3 oct. 2025 | $59,33 | -1,84% | $60,82 | $60,82 | $59,20 | 527,9K |
| 2 oct. 2025 | $60,44 | -0,13% | $60,53 | $60,62 | $59,76 | 397,2K |
| 1 oct. 2025 | $60,52 | +1,19% | $60,01 | $60,93 | $59,55 | 513,7K |
| 30 sept. 2025 | $59,81 | -0,20% | $59,89 | $60,01 | $58,63 | 668,4K |
| 29 sept. 2025 | $59,93 | +0,94% | $59,69 | $60,38 | $59,02 | 688,8K |
| 26 sept. 2025 | $59,37 | -0,55% | $59,63 | $59,98 | $58,86 | 746,9K |
| 25 sept. 2025 | $59,70 | -2,13% | $60,41 | $60,88 | $59,42 | 744,8K |
| 24 sept. 2025 | $61,00 | -1,07% | $61,35 | $61,80 | $60,69 | 621,4K |
| 23 sept. 2025 | $61,66 | +0,39% | $61,57 | $62,28 | $61,44 | 487,2K |
| 22 sept. 2025 | $61,42 | -0,39% | $61,76 | $62,08 | $60,71 | 630,9K |
| 19 sept. 2025 | $61,66 | -2,17% | $62,64 | $63,03 | $61,16 | 2,1M |
| 18 sept. 2025 | $63,03 | +2,12% | $62,05 | $63,58 | $61,90 | 1,1M |
| 17 sept. 2025 | $61,72 | -6,01% | $65,25 | $66,29 | $60,62 | 2,6M |
| 16 sept. 2025 | $65,67 | +1,12% | $65,04 | $65,84 | $64,57 | 802,4K |
| 15 sept. 2025 | $64,94 | -1,11% | $65,67 | $65,83 | $64,23 | 1,2M |
| 12 sept. 2025 | $65,67 | +3,69% | $64,83 | $66,15 | $64,21 | 1,6M |
| 11 sept. 2025 | $63,33 | +4,73% | $60,76 | $63,44 | $60,76 | 1,2M |
| 10 sept. 2025 | $60,47 | +2,01% | $59,31 | $60,60 | $59,12 | 716,6K |
| 9 sept. 2025 | $59,28 | -2,44% | $60,68 | $60,68 | $59,18 | 882,6K |
| 8 sept. 2025 | $60,76 | -1,98% | $60,00 | $60,95 | $59,57 | 1,0M |
| 5 sept. 2025 | $61,99 | +3,52% | $60,71 | $62,20 | $60,67 | 1,2M |
| 4 sept. 2025 | $59,88 | +2,15% | $58,73 | $60,67 | $58,73 | 1,0M |
| 3 sept. 2025 | $58,62 | +3,81% | $56,44 | $58,91 | $56,44 | 1,3M |
| 2 sept. 2025 | $56,47 | -0,74% | $55,62 | $56,47 | $55,57 | 860,0K |
| 29 ago. 2025 | $56,89 | +0,02% | $56,53 | $57,33 | $56,53 | 867,7K |
| 28 ago. 2025 | $56,88 | 0,00% | $56,98 | $56,98 | $56,07 | 521,8K |
| 27 ago. 2025 | $56,88 | +2,25% | $55,70 | $57,08 | $55,69 | 860,5K |
| 26 ago. 2025 | $55,63 | -0,94% | $55,96 | $56,46 | $55,16 | 1,0M |
| 25 ago. 2025 | $56,16 | -1,13% | $56,75 | $56,90 | $55,93 | 643,3K |
| 22 ago. 2025 | $56,80 | +3,65% | $55,24 | $57,62 | $55,04 | 793,9K |
| 21 ago. 2025 | $54,80 | -0,11% | $54,44 | $55,06 | $54,25 | 650,7K |
| 20 ago. 2025 | $54,86 | -0,81% | $55,44 | $55,55 | $54,35 | 741,1K |
| 19 ago. 2025 | $55,31 | +2,27% | $54,34 | $55,90 | $54,12 | 832,6K |
| 18 ago. 2025 | $54,08 | -0,28% | $54,24 | $54,40 | $53,48 | 909,5K |
| 15 ago. 2025 | $54,23 | -0,44% | $54,61 | $54,85 | $53,52 | 856,1K |
| 14 ago. 2025 | $54,47 | -1,91% | $54,75 | $55,02 | $54,02 | 737,9K |
| 13 ago. 2025 | $55,53 | +3,23% | $54,00 | $55,62 | $53,70 | 607,1K |
| 12 ago. 2025 | $53,79 | +3,36% | $52,61 | $53,86 | $52,38 | 820,4K |
| 11 ago. 2025 | $52,04 | -2,57% | $53,40 | $53,61 | $51,96 | 1,0M |
| 8 ago. 2025 | $53,41 | -1,89% | $54,32 | $54,53 | $53,38 | 521,0K |
| 7 ago. 2025 | $54,44 | -1,79% | $55,73 | $55,99 | $54,10 | 877,9K |
| 6 ago. 2025 | $55,43 | -0,07% | $55,43 | $56,11 | $55,18 | 773,2K |
| 5 ago. 2025 | $55,47 | -1,11% | $56,32 | $56,32 | $53,61 | 1,1M |
| 4 ago. 2025 | $56,09 | +0,59% | $56,00 | $56,38 | $55,45 | 780,7K |
| 1 ago. 2025 | $55,76 | -2,60% | $57,32 | $57,60 | $55,54 | 1,2M |
| 31 jul. 2025 | $57,25 | -0,66% | $56,97 | $57,72 | $56,72 | 856,8K |
| 30 jul. 2025 | $57,63 | -2,73% | $59,39 | $59,39 | $56,85 | 1,4M |
| 29 jul. 2025 | $59,25 | +1,28% | $58,71 | $59,46 | $58,53 | 675,5K |
| 28 jul. 2025 | $58,50 | -3,54% | $60,32 | $60,40 | $58,50 | 991,6K |
| 25 jul. 2025 | $60,65 | +2,17% | $60,59 | $60,72 | $59,29 | 710,7K |
| 24 jul. 2025 | $59,36 | -1,48% | $59,74 | $60,04 | $59,29 | 985,8K |
| 23 jul. 2025 | $60,25 | -0,61% | $60,92 | $61,20 | $59,73 | 1,0M |
| 22 jul. 2025 | $60,62 | +1,32% | $59,77 | $61,00 | $59,77 | 759,6K |
| 21 jul. 2025 | $59,83 | -0,60% | $60,25 | $60,79 | $59,82 | 785,4K |
| 18 jul. 2025 | $60,19 | -1,81% | $61,67 | $61,67 | $59,99 | 1,5M |
| 17 jul. 2025 | $61,30 | -4,08% | $62,74 | $63,58 | $60,10 | 3,3M |
| 16 jul. 2025 | $63,91 | +2,52% | $62,97 | $63,99 | $62,33 | 2,0M |
| 15 jul. 2025 | $62,34 | -1,98% | $63,58 | $64,00 | $62,17 | 971,9K |
| 14 jul. 2025 | $63,60 | -0,53% | $63,75 | $64,31 | $62,98 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $58,96 | -0,62% | $59,68 | $59,72 | $58,74 | 493,5K |
| 29 sept. 2025 | $59,33 | -0,07% | $59,69 | $60,93 | $58,63 | 2,8M |
| 22 sept. 2025 | $59,37 | -3,71% | $61,76 | $62,28 | $58,86 | 3,2M |
| 15 sept. 2025 | $61,66 | -6,11% | $65,67 | $66,29 | $60,62 | 7,8M |
| 8 sept. 2025 | $65,67 | +5,94% | $60,00 | $66,15 | $59,12 | 5,5M |
| 1 sept. 2025 | $61,99 | +8,96% | $55,62 | $62,20 | $55,57 | 4,3M |
| 25 ago. 2025 | $56,89 | +0,16% | $56,75 | $57,33 | $55,16 | 3,9M |
| 18 ago. 2025 | $56,80 | +4,74% | $54,24 | $57,62 | $53,48 | 3,9M |
| 11 ago. 2025 | $54,23 | +1,54% | $53,40 | $55,62 | $51,96 | 4,0M |
| 4 ago. 2025 | $53,41 | -4,21% | $56,00 | $56,38 | $53,38 | 4,1M |
| 28 jul. 2025 | $55,76 | -8,06% | $60,32 | $60,40 | $55,54 | 5,1M |
| 21 jul. 2025 | $60,65 | +0,76% | $60,25 | $61,20 | $59,29 | 4,3M |
| 14 jul. 2025 | $60,19 | -5,86% | $63,75 | $64,31 | $59,99 | 8,9M |
| 7 jul. 2025 | $63,94 | +3,35% | $61,46 | $64,07 | $60,48 | 4,3M |
| 30 jun. 2025 | $61,87 | +0,19% | $61,99 | $63,75 | $60,52 | 4,8M |
| 23 jun. 2025 | $61,75 | -4,01% | $64,15 | $64,94 | $57,78 | 8,1M |
| 16 jun. 2025 | $64,33 | -1,33% | $65,41 | $66,37 | $64,11 | 3,6M |
| 9 jun. 2025 | $65,20 | +1,31% | $64,95 | $66,91 | $63,61 | 4,3M |
| 2 jun. 2025 | $64,36 | +13,37% | $56,25 | $65,10 | $55,61 | 5,1M |
| 26 may. 2025 | $56,77 | +2,33% | $56,56 | $58,64 | $55,78 | 3,5M |
| 19 may. 2025 | $55,48 | -5,68% | $57,80 | $58,75 | $54,26 | 3,6M |
| 12 may. 2025 | $58,82 | +3,81% | $58,97 | $59,73 | $56,41 | 3,7M |
| 5 may. 2025 | $56,66 | +2,44% | $54,73 | $56,85 | $53,50 | 3,1M |
| 28 abr. 2025 | $55,31 | +1,79% | $54,15 | $55,82 | $50,69 | 4,3M |
| 21 abr. 2025 | $54,34 | +3,72% | $51,72 | $56,27 | $49,45 | 4,9M |
| 14 abr. 2025 | $52,39 | +5,56% | $50,81 | $53,49 | $49,33 | 4,7M |
| 7 abr. 2025 | $49,63 | -1,98% | $48,53 | $52,58 | $45,15 | 8,0M |
| 31 mar. 2025 | $50,63 | -12,02% | $56,95 | $58,74 | $48,42 | 5,0M |
| 24 mar. 2025 | $57,55 | +0,28% | $58,38 | $59,71 | $56,83 | 2,8M |
| 17 mar. 2025 | $57,39 | +1,13% | $57,43 | $59,21 | $56,88 | 4,2M |
| 10 mar. 2025 | $56,75 | -8,41% | $61,36 | $62,12 | $55,31 | 5,3M |
| 3 mar. 2025 | $61,96 | -4,00% | $64,14 | $65,30 | $59,42 | 4,3M |
| 24 feb. 2025 | $64,54 | +2,89% | $63,14 | $66,57 | $62,96 | 3,6M |
| 17 feb. 2025 | $62,73 | -2,79% | $64,33 | $66,29 | $62,17 | 2,6M |
| 10 feb. 2025 | $64,53 | -2,21% | $66,05 | $66,12 | $62,64 | 3,5M |
| 3 feb. 2025 | $65,99 | -2,08% | $65,44 | $67,44 | $64,54 | 2,8M |
| 27 ene. 2025 | $67,39 | +2,12% | $65,49 | $68,14 | $63,04 | 4,7M |
| 20 ene. 2025 | $65,99 | +0,24% | $66,38 | $68,00 | $64,54 | 4,0M |
| 13 ene. 2025 | $65,83 | +6,49% | $60,95 | $67,16 | $60,35 | 3,6M |
| 6 ene. 2025 | $61,82 | -9,20% | $67,66 | $68,07 | $61,28 | 3,2M |
| 30 dic. 2024 | $68,08 | +2,78% | $65,64 | $69,66 | $64,24 | 3,5M |
| 23 dic. 2024 | $66,24 | -2,60% | $67,98 | $68,58 | $66,06 | 2,7M |
| 16 dic. 2024 | $68,01 | -8,87% | $74,27 | $76,49 | $66,65 | 7,1M |
| 9 dic. 2024 | $74,63 | -0,71% | $76,13 | $79,22 | $72,55 | 5,2M |
| 2 dic. 2024 | $75,16 | -3,88% | $78,21 | $78,38 | $73,17 | 4,7M |
| 25 nov. 2024 | $78,19 | -1,81% | $80,12 | $80,90 | $77,28 | 7,6M |
| 18 nov. 2024 | $79,63 | +5,27% | $74,87 | $80,80 | $74,40 | 5,2M |
| 11 nov. 2024 | $75,64 | -6,30% | $81,55 | $82,81 | $75,10 | 2,9M |
| 4 nov. 2024 | $80,73 | +8,52% | $74,02 | $82,19 | $73,62 | 4,0M |
| 28 oct. 2024 | $74,39 | -2,90% | $77,37 | $79,92 | $74,33 | 3,6M |
| 21 oct. 2024 | $76,61 | -2,74% | $78,40 | $78,69 | $75,11 | 3,6M |
| 14 oct. 2024 | $78,77 | +15,99% | $67,71 | $79,08 | $67,31 | 4,3M |
| 7 oct. 2024 | $67,91 | +0,18% | $66,95 | $68,42 | $65,60 | 2,7M |
| 30 sept. 2024 | $67,79 | -2,46% | $69,34 | $70,65 | $67,20 | 3,5M |
| 23 sept. 2024 | $69,50 | -3,46% | $72,50 | $72,83 | $69,25 | 3,4M |
| 16 sept. 2024 | $71,99 | +3,73% | $70,00 | $73,80 | $68,89 | 4,6M |
| 9 sept. 2024 | $69,40 | +10,81% | $62,56 | $71,31 | $61,36 | 3,7M |
| 2 sept. 2024 | $62,63 | -6,02% | $65,44 | $66,06 | $62,20 | 1,8M |
| 26 ago. 2024 | $66,64 | +0,27% | $67,00 | $67,75 | $64,79 | 2,8M |
| 19 ago. 2024 | $66,46 | +4,38% | $63,72 | $67,29 | $62,90 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $58,96 | -1,42% | $60,01 | $60,93 | $58,74 | 1,9M |
| 1 sept. 2025 | $59,81 | +5,13% | $55,62 | $66,29 | $55,57 | 22,2M |
| 1 ago. 2025 | $56,89 | -0,63% | $57,32 | $57,62 | $51,96 | 17,1M |
| 1 jul. 2025 | $57,25 | -7,51% | $61,53 | $64,31 | $56,72 | 24,8M |
| 1 jun. 2025 | $61,90 | +9,04% | $56,25 | $66,91 | $55,61 | 22,4M |
| 1 may. 2025 | $56,77 | +7,91% | $52,98 | $59,73 | $52,29 | 15,5M |
| 1 abr. 2025 | $52,61 | -8,82% | $57,96 | $58,74 | $45,15 | 24,6M |
| 1 mar. 2025 | $57,70 | -10,60% | $64,14 | $65,30 | $55,31 | 17,3M |
| 1 feb. 2025 | $64,54 | -4,23% | $65,44 | $67,44 | $62,17 | 12,6M |
| 1 ene. 2025 | $67,39 | -0,78% | $68,20 | $69,66 | $60,35 | 17,2M |
| 1 dic. 2024 | $67,92 | -13,13% | $78,21 | $79,22 | $64,24 | 21,6M |
| 1 nov. 2024 | $78,19 | +3,41% | $76,62 | $82,81 | $73,62 | 20,3M |
| 1 oct. 2024 | $75,61 | +8,62% | $69,68 | $79,92 | $65,60 | 16,0M |
| 1 sept. 2024 | $69,61 | +4,46% | $65,44 | $73,80 | $61,36 | 14,4M |
| 1 ago. 2024 | $66,64 | 0,00% | $67,88 | $68,44 | $57,27 | 14,5M |
| 1 jul. 2024 | $66,64 | +17,66% | $56,50 | $68,92 | $53,87 | 20,6M |
| 1 jun. 2024 | $56,64 | +6,93% | $53,37 | $58,54 | $52,36 | 15,0M |
| 1 may. 2024 | $52,97 | +6,30% | $50,00 | $57,34 | $48,50 | 18,7M |
| 1 abr. 2024 | $49,83 | -9,61% | $55,36 | $55,36 | $47,22 | 25,8M |
| 1 mar. 2024 | $55,13 | +13,72% | $48,26 | $55,75 | $46,90 | 25,2M |
| 1 feb. 2024 | $48,48 | +7,85% | $45,00 | $49,54 | $41,88 | 27,2M |
| 1 ene. 2024 | $44,95 | -0,49% | $45,03 | $48,28 | $41,81 | 29,0M |
| 1 dic. 2023 | $45,17 | +23,52% | $36,54 | $50,11 | $36,10 | 34,9M |
| 1 nov. 2023 | $36,57 | +24,85% | $29,29 | $39,30 | $28,55 | 35,1M |
| 1 oct. 2023 | $29,29 | -21,47% | $37,18 | $37,54 | $28,58 | 39,0M |
| 1 sept. 2023 | $37,30 | -4,99% | $39,50 | $43,17 | $34,51 | 39,4M |
| 1 ago. 2023 | $39,26 | +4,11% | $37,58 | $39,42 | $31,01 | 32,9M |
| 1 jul. 2023 | $37,71 | +25,49% | $29,94 | $38,33 | $28,75 | 49,4M |
| 1 jun. 2023 | $30,05 | +29,92% | $23,24 | $31,35 | $22,04 | 69,6M |
| 1 may. 2023 | $23,13 | -2,28% | $23,53 | $24,73 | $20,51 | 46,1M |
| 1 abr. 2023 | $23,67 | +0,64% | $25,05 | $26,45 | $22,10 | 59,5M |
| 1 mar. 2023 | $23,52 | -30,93% | $33,85 | $35,80 | $19,06 | 113,6M |
| 1 feb. 2023 | $34,05 | -17,25% | $40,69 | $44,65 | $34,04 | 27,6M |
| 1 ene. 2023 | $41,15 | +22,03% | $34,08 | $41,30 | $33,43 | 26,1M |
| 1 dic. 2022 | $33,72 | -19,64% | $42,10 | $42,85 | $32,15 | 32,9M |
| 1 nov. 2022 | $41,96 | +5,75% | $40,40 | $42,33 | $36,59 | 20,1M |
| 1 oct. 2022 | $39,68 | -1,20% | $41,00 | $42,03 | $35,77 | 24,6M |
| 1 sept. 2022 | $40,16 | -9,08% | $43,87 | $49,83 | $38,67 | 25,5M |
| 1 ago. 2022 | $44,17 | -11,04% | $49,50 | $51,69 | $43,66 | 18,4M |
| 1 jul. 2022 | $49,65 | +7,58% | $45,98 | $49,94 | $43,93 | 18,3M |
| 1 jun. 2022 | $46,15 | -25,29% | $62,08 | $62,08 | $45,52 | 24,4M |
| 1 may. 2022 | $61,77 | -10,76% | $69,76 | $71,77 | $59,09 | 19,6M |
| 1 abr. 2022 | $69,22 | -14,73% | $81,54 | $82,09 | $69,17 | 16,0M |
| 1 mar. 2022 | $81,18 | +2,09% | $79,22 | $83,96 | $76,44 | 17,0M |
| 1 feb. 2022 | $79,52 | +9,65% | $72,55 | $83,17 | $71,74 | 17,5M |
| 1 ene. 2022 | $72,52 | -1,89% | $75,07 | $85,18 | $68,34 | 22,1M |
| 1 dic. 2021 | $73,92 | +3,27% | $73,28 | $79,65 | $69,63 | 17,8M |
| 1 nov. 2021 | $71,58 | -0,91% | $72,80 | $80,20 | $70,78 | 13,3M |
| 1 oct. 2021 | $72,24 | -1,08% | $73,93 | $78,62 | $71,73 | 16,4M |
| 1 sept. 2021 | $73,03 | +1,08% | $73,10 | $78,56 | $68,56 | 16,8M |
| 1 ago. 2021 | $72,25 | -5,88% | $77,33 | $79,03 | $70,44 | 16,6M |
| 1 jul. 2021 | $76,76 | -6,92% | $82,27 | $85,21 | $73,40 | 17,1M |
| 1 jun. 2021 | $82,47 | +0,98% | $82,47 | $88,30 | $79,41 | 21,2M |
| 1 may. 2021 | $81,67 | +7,04% | $76,93 | $82,32 | $72,64 | 13,8M |
| 1 abr. 2021 | $76,30 | +5,75% | $73,15 | $78,18 | $70,47 | 17,4M |
| 1 mar. 2021 | $72,15 | +1,32% | $72,47 | $80,40 | $70,46 | 38,0M |
| 1 feb. 2021 | $71,21 | +2,36% | $70,10 | $75,07 | $61,74 | 26,0M |
| 1 ene. 2021 | $69,57 | +9,97% | $63,70 | $73,70 | $59,81 | 28,7M |
| 1 dic. 2020 | $63,26 | +2,91% | $62,78 | $70,39 | $58,83 | 27,8M |
| 1 nov. 2020 | $61,47 | +35,25% | $46,25 | $69,57 | $45,15 | 39,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $58,96 | -13,19% | $68,20 | $69,66 | $45,15 | 175,7M |
| 2024 | $67,92 | +50,37% | $45,03 | $82,81 | $41,81 | 248,3M |
| 2023 | $45,17 | +33,96% | $34,08 | $50,11 | $19,06 | 573,1M |
| 2022 | $33,72 | -54,38% | $75,07 | $85,18 | $32,15 | 256,2M |
| 2021 | $73,92 | +16,85% | $63,70 | $88,30 | $59,81 | 243,1M |
| 2020 | $63,26 | -35,15% | $98,08 | $102,34 | $37,33 | 363,0M |
| 2019 | $97,55 | +16,19% | $83,10 | $99,71 | $80,12 | 161,5M |
| 2018 | $83,96 | -21,65% | $107,29 | $113,12 | $81,51 | 199,3M |
| 2017 | $107,16 | -6,16% | $115,42 | $122,46 | $99,72 | 180,8M |
| 2016 | $114,19 | -4,80% | $118,71 | $128,07 | $85,06 | 211,8M |
| 2015 | $119,95 | -5,08% | $127,14 | $144,19 | $106,14 | 165,8M |
| 2014 | $126,37 | +28,84% | $97,86 | $131,54 | $96,14 | 150,8M |
| 2013 | $98,08 | +20,52% | $83,03 | $104,31 | $82,10 | 160,9M |
| 2012 | $81,38 | +15,02% | $72,13 | $91,03 | $70,59 | 175,7M |
| 2011 | $70,75 | -1,30% | $72,31 | $95,57 | $55,64 | 225,8M |
| 2010 | $71,68 | +34,38% | $53,81 | $75,27 | $46,00 | 298,7M |
| 2009 | $53,34 | +93,96% | $27,33 | $57,07 | $8,60 | 776,3M |
| 2008 | $27,50 | -72,29% | $99,07 | $107,31 | $8,23 | 368,6M |
| 2007 | $99,23 | -29,61% | $141,58 | $168,66 | $92,78 | 167,9M |
| 2006 | $140,97 | +73,82% | $81,37 | $151,83 | $80,51 | 87,9M |
| 2005 | $81,10 | +26,15% | $64,34 | $82,67 | $55,51 | 53,5M |
| 2004 | $64,29 | +47,52% | $43,90 | $64,33 | $41,55 | 50,5M |
| 2003 | $43,58 | +29,90% | $33,66 | $44,59 | $30,56 | 41,5M |
| 2002 | $33,55 | +2,88% | $32,59 | $38,97 | $28,92 | 38,6M |
| 2001 | $32,61 | +9,69% | $29,79 | $34,03 | $26,76 | 30,0M |
| 2000 | $29,73 | +28,76% | $22,83 | $32,25 | $22,30 | 17,2M |
| 1999 | $23,09 | +0,57% | $23,09 | $23,69 | $18,58 | 18,4M |
| 1998 | $22,96 | -16,63% | $27,80 | $29,73 | $18,18 | 20,0M |
| 1997 | $27,54 | 0,00% | $26,54 | $28,67 | $23,89 | 13,9M |
Cómo se Comportó SL Green Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SL Green Realty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SL Green Realty | -12,48 % | 54,46 % | 8,64 % | -51,08 % | -14,80 % | -15,59 % | |
| Alexandria Real | -27,07 % | -37,81 % | -49,26 % | -6,83 % | 17,86 % | 5,13 % | |
| Boston Properties | -6,35 % | 6,03 % | -8,66 % | -37,85 % | -10,90 % | 11,88 % | |
| Vornado Realty Trust | 4,27 % | 92,40 % | 15,48 % | -46,71 % | -35,51 % | -33,37 % | |
| Kilroy Realty | 11,07 % | 4,30 % | -21,30 % | -36,40 % | 31,06 % | -20,07 % | |
| Cousins Properties | -0,52 % | 29,41 % | -1,67 % | 4,35 % | 43,83 % | -64,33 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en SL Green Realty
Análisis de Rendimiento de Inversión a Largo Plazo
SL Green Realty stock price in Oct 2015 was $121,28, A $1.000,00 lump sum investment in SL Green Realty made 10 years ago would be worth approximately $744,15 today, representing a negative return of -25,59 %. This translates to an annualized return (CAGR) of -2,91 %. During this period, SL Green Realty paid out $31,29 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$744,15
Rendimiento Total
-25,59 %
Rendimiento Anual (TCAC)
-2,91 %
Dividendos Totales
$258,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SL Green Realty (SLG) durante los últimos 12 meses?
Durante los últimos 12 meses, SL Green Realty ha entregado un rendimiento total de -12,5%.
- Máximo de 52 semanas alcanzó 82,81 $ el November 11, 2024.
- Mínimo de 52 semanas tocó 45,15 $ el April 9, 2025.
- Precio Actual cotizando a 58,96 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de SL Green Realty (SLG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SL Green Realty (slg) habría crecido a aproximadamente 10 864,00 $ al October 7, 2025, representando un rendimiento total de 8,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SL Green Realty con el sector Real Estate?
SL Green Realty (slg) ha entregado un rendimiento anualizado de -6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SL Green Realty habría crecido a 4 892,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SL Green Realty?
SL Green Realty (slg) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 54,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SL Green Realty ha logrado históricamente?
SL Green Realty (slg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+54,5%), 5 years (+8,6%)
Rendimientos negativos: 12 months (-12,5%), 10 years (-51,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.