Standard Motor (SMP) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Standard Motor
Datos de Precios Históricos de Standard Motor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $40,23 | -1,03% | $40,69 | $40,95 | $39,95 | 109,1K |
| 15 sept. 2025 | $40,65 | +0,52% | $40,70 | $41,00 | $40,20 | 156,8K |
| 12 sept. 2025 | $40,44 | -1,32% | $40,73 | $41,01 | $40,28 | 102,5K |
| 11 sept. 2025 | $40,98 | +3,07% | $39,76 | $41,07 | $39,76 | 156,6K |
| 10 sept. 2025 | $39,76 | -0,23% | $39,78 | $39,78 | $39,10 | 131,7K |
| 9 sept. 2025 | $39,85 | -1,87% | $40,62 | $40,66 | $39,83 | 102,1K |
| 8 sept. 2025 | $40,61 | +1,55% | $39,97 | $40,67 | $39,52 | 167,7K |
| 5 sept. 2025 | $39,99 | -0,02% | $40,00 | $40,76 | $39,69 | 119,3K |
| 4 sept. 2025 | $40,00 | +1,91% | $39,51 | $40,00 | $39,29 | 147,2K |
| 3 sept. 2025 | $39,25 | -0,51% | $39,29 | $39,50 | $38,89 | 128,5K |
| 2 sept. 2025 | $39,45 | +1,65% | $38,45 | $39,55 | $38,35 | 167,5K |
| 29 ago. 2025 | $38,81 | -0,23% | $38,91 | $39,01 | $38,37 | 139,9K |
| 28 ago. 2025 | $38,90 | -1,27% | $39,39 | $39,51 | $38,03 | 380,3K |
| 27 ago. 2025 | $39,40 | +1,91% | $38,50 | $39,49 | $38,50 | 110,2K |
| 26 ago. 2025 | $38,66 | +0,47% | $38,44 | $38,99 | $38,44 | 136,8K |
| 25 ago. 2025 | $38,48 | -1,00% | $38,64 | $38,81 | $38,31 | 134,7K |
| 22 ago. 2025 | $38,87 | +3,79% | $37,89 | $39,20 | $37,40 | 200,0K |
| 21 ago. 2025 | $37,45 | -1,08% | $37,57 | $37,98 | $37,28 | 144,9K |
| 20 ago. 2025 | $37,86 | -1,20% | $38,42 | $38,42 | $37,69 | 144,8K |
| 19 ago. 2025 | $38,32 | +1,83% | $37,82 | $38,79 | $37,35 | 168,9K |
| 18 ago. 2025 | $37,63 | -1,47% | $38,31 | $38,31 | $37,30 | 126,2K |
| 15 ago. 2025 | $38,19 | -2,50% | $39,12 | $39,12 | $38,18 | 215,2K |
| 14 ago. 2025 | $39,17 | -2,51% | $39,48 | $39,71 | $39,08 | 147,8K |
| 13 ago. 2025 | $40,18 | +3,99% | $38,95 | $40,18 | $38,79 | 252,8K |
| 12 ago. 2025 | $38,64 | +3,93% | $37,39 | $38,94 | $37,30 | 248,3K |
| 11 ago. 2025 | $37,18 | -0,56% | $37,60 | $38,19 | $36,40 | 253,6K |
| 8 ago. 2025 | $37,39 | +2,44% | $36,54 | $37,75 | $36,47 | 515,7K |
| 7 ago. 2025 | $36,50 | -0,27% | $36,68 | $36,86 | $35,32 | 278,0K |
| 6 ago. 2025 | $36,60 | +4,81% | $34,69 | $36,80 | $34,63 | 327,4K |
| 5 ago. 2025 | $34,92 | +10,58% | $34,63 | $35,80 | $31,58 | 356,8K |
| 4 ago. 2025 | $31,58 | +3,78% | $30,44 | $32,00 | $30,28 | 201,3K |
| 1 ago. 2025 | $30,43 | +0,23% | $30,19 | $30,53 | $29,53 | 223,4K |
| 31 jul. 2025 | $30,36 | -5,10% | $31,72 | $31,73 | $30,19 | 318,1K |
| 30 jul. 2025 | $31,99 | -0,25% | $31,89 | $32,56 | $30,99 | 407,5K |
| 29 jul. 2025 | $32,07 | -1,08% | $32,77 | $32,77 | $31,98 | 105,9K |
| 28 jul. 2025 | $32,42 | -0,67% | $32,58 | $32,81 | $32,32 | 106,3K |
| 25 jul. 2025 | $32,64 | -1,00% | $33,26 | $33,26 | $32,53 | 125,4K |
| 24 jul. 2025 | $32,97 | -0,78% | $32,92 | $33,17 | $32,70 | 140,0K |
| 23 jul. 2025 | $33,23 | +3,04% | $32,65 | $33,35 | $32,56 | 121,1K |
| 22 jul. 2025 | $32,25 | +1,42% | $31,79 | $32,50 | $31,73 | 114,3K |
| 21 jul. 2025 | $31,80 | +1,21% | $31,61 | $31,88 | $31,41 | 161,2K |
| 18 jul. 2025 | $31,42 | -2,84% | $32,39 | $32,39 | $31,00 | 188,8K |
| 17 jul. 2025 | $32,34 | -0,55% | $32,61 | $32,88 | $32,23 | 147,2K |
| 16 jul. 2025 | $32,52 | +1,47% | $32,12 | $32,72 | $31,95 | 108,8K |
| 15 jul. 2025 | $32,05 | -3,35% | $33,41 | $33,51 | $32,04 | 154,1K |
| 14 jul. 2025 | $33,16 | +0,76% | $32,76 | $33,20 | $32,15 | 159,5K |
| 11 jul. 2025 | $32,91 | -1,88% | $33,33 | $33,36 | $32,66 | 118,3K |
| 10 jul. 2025 | $33,54 | -0,36% | $33,54 | $34,13 | $33,27 | 140,7K |
| 9 jul. 2025 | $33,66 | +0,81% | $33,48 | $33,67 | $33,07 | 123,6K |
| 8 jul. 2025 | $33,39 | +0,33% | $33,29 | $33,82 | $33,15 | 179,1K |
| 7 jul. 2025 | $33,28 | -0,45% | $33,09 | $33,59 | $32,93 | 171,5K |
| 3 jul. 2025 | $33,43 | +0,39% | $33,48 | $33,62 | $33,12 | 61,4K |
| 2 jul. 2025 | $33,30 | +2,90% | $32,36 | $33,49 | $32,36 | 224,0K |
| 1 jul. 2025 | $32,36 | +5,34% | $30,64 | $32,54 | $30,42 | 162,4K |
| 30 jun. 2025 | $30,72 | -0,94% | $31,01 | $31,02 | $30,53 | 199,7K |
| 27 jun. 2025 | $31,01 | +1,01% | $30,89 | $31,36 | $30,64 | 201,5K |
| 26 jun. 2025 | $30,70 | +2,85% | $29,84 | $30,70 | $29,75 | 134,6K |
| 25 jun. 2025 | $29,85 | -1,52% | $30,33 | $30,33 | $29,45 | 175,2K |
| 24 jun. 2025 | $30,31 | -1,33% | $30,94 | $31,08 | $30,06 | 191,8K |
| 23 jun. 2025 | $30,72 | +1,52% | $29,99 | $30,74 | $29,84 | 170,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $40,23 | -0,52% | $40,70 | $41,00 | $40,00 | 265,8K |
| 8 sept. 2025 | $40,44 | +1,13% | $39,97 | $41,07 | $39,10 | 660,6K |
| 1 sept. 2025 | $39,99 | +3,04% | $38,45 | $40,76 | $38,35 | 562,5K |
| 25 ago. 2025 | $38,81 | -0,15% | $38,64 | $39,51 | $38,03 | 901,9K |
| 18 ago. 2025 | $38,87 | +1,78% | $38,31 | $39,20 | $37,28 | 784,8K |
| 11 ago. 2025 | $38,19 | +2,14% | $37,60 | $40,18 | $36,40 | 1,1M |
| 4 ago. 2025 | $37,39 | +22,87% | $30,44 | $37,75 | $30,28 | 1,7M |
| 28 jul. 2025 | $30,43 | -6,77% | $32,58 | $32,81 | $29,53 | 1,2M |
| 21 jul. 2025 | $32,64 | +3,88% | $31,61 | $33,35 | $31,41 | 662,0K |
| 14 jul. 2025 | $31,42 | -4,53% | $32,76 | $33,51 | $31,00 | 758,4K |
| 7 jul. 2025 | $32,91 | -1,56% | $33,09 | $34,13 | $32,66 | 733,2K |
| 30 jun. 2025 | $33,43 | +7,80% | $31,01 | $33,62 | $30,42 | 647,5K |
| 23 jun. 2025 | $31,01 | +2,48% | $29,99 | $31,36 | $29,45 | 873,4K |
| 16 jun. 2025 | $30,26 | +0,40% | $30,42 | $30,80 | $29,96 | 783,0K |
| 9 jun. 2025 | $30,14 | +1,76% | $30,06 | $31,14 | $29,87 | 653,6K |
| 2 jun. 2025 | $29,62 | -2,24% | $30,18 | $30,19 | $28,85 | 802,1K |
| 26 may. 2025 | $30,30 | +5,17% | $29,15 | $30,42 | $28,85 | 445,3K |
| 19 may. 2025 | $28,81 | -3,35% | $29,36 | $30,07 | $28,08 | 701,9K |
| 12 may. 2025 | $29,81 | +3,69% | $29,90 | $30,57 | $29,26 | 787,8K |
| 5 may. 2025 | $28,75 | +3,16% | $27,57 | $29,05 | $27,55 | 971,9K |
| 28 abr. 2025 | $27,87 | +15,55% | $24,22 | $28,23 | $23,67 | 1,5M |
| 21 abr. 2025 | $24,12 | +1,26% | $23,55 | $24,92 | $23,06 | 769,1K |
| 14 abr. 2025 | $23,82 | +8,77% | $22,26 | $23,94 | $21,46 | 1,1M |
| 7 abr. 2025 | $21,90 | -6,01% | $22,85 | $23,82 | $21,38 | 1,4M |
| 31 mar. 2025 | $23,30 | -6,50% | $24,70 | $25,11 | $22,83 | 1,1M |
| 24 mar. 2025 | $24,92 | -3,26% | $26,08 | $26,36 | $24,50 | 1,1M |
| 17 mar. 2025 | $25,76 | -2,94% | $26,48 | $26,79 | $25,66 | 1,1M |
| 10 mar. 2025 | $26,54 | -4,74% | $27,66 | $27,97 | $25,68 | 1,2M |
| 3 mar. 2025 | $27,86 | -2,35% | $28,63 | $29,02 | $27,36 | 1,1M |
| 24 feb. 2025 | $28,53 | -7,91% | $30,98 | $31,53 | $27,75 | 927,3K |
| 17 feb. 2025 | $30,98 | +0,85% | $30,81 | $32,08 | $30,62 | 603,4K |
| 10 feb. 2025 | $30,72 | -0,26% | $30,99 | $31,31 | $30,38 | 477,9K |
| 3 feb. 2025 | $30,80 | -0,71% | $30,27 | $31,49 | $29,76 | 472,2K |
| 27 ene. 2025 | $31,02 | -1,59% | $31,57 | $32,24 | $30,45 | 480,1K |
| 20 ene. 2025 | $31,52 | +0,99% | $31,38 | $31,86 | $30,72 | 329,4K |
| 13 ene. 2025 | $31,21 | +4,98% | $29,65 | $31,76 | $29,55 | 412,6K |
| 6 ene. 2025 | $29,73 | -3,54% | $30,96 | $31,54 | $29,50 | 349,1K |
| 30 dic. 2024 | $30,82 | -0,61% | $30,89 | $31,88 | $30,10 | 371,2K |
| 23 dic. 2024 | $31,01 | +0,94% | $30,58 | $31,48 | $30,47 | 260,2K |
| 16 dic. 2024 | $30,72 | -8,41% | $33,41 | $33,67 | $30,27 | 917,6K |
| 9 dic. 2024 | $33,54 | -0,09% | $33,93 | $34,58 | $33,06 | 636,7K |
| 2 dic. 2024 | $33,57 | +2,10% | $32,82 | $34,54 | $32,54 | 480,4K |
| 25 nov. 2024 | $32,88 | -0,78% | $33,51 | $34,13 | $32,35 | 376,6K |
| 18 nov. 2024 | $33,14 | -0,09% | $33,39 | $33,39 | $31,19 | 652,8K |
| 11 nov. 2024 | $33,17 | -5,17% | $35,17 | $35,56 | $33,08 | 720,0K |
| 4 nov. 2024 | $34,98 | +9,11% | $32,27 | $35,92 | $32,07 | 844,6K |
| 28 oct. 2024 | $32,06 | +9,61% | $29,44 | $35,20 | $28,49 | 939,1K |
| 21 oct. 2024 | $29,25 | -6,64% | $31,45 | $31,45 | $28,57 | 868,9K |
| 14 oct. 2024 | $31,33 | +1,39% | $30,91 | $31,90 | $30,73 | 477,9K |
| 7 oct. 2024 | $30,90 | -2,00% | $31,31 | $31,57 | $30,50 | 669,9K |
| 30 sept. 2024 | $31,53 | -4,80% | $32,87 | $33,21 | $31,29 | 576,0K |
| 23 sept. 2024 | $33,12 | -2,85% | $34,41 | $34,48 | $32,42 | 1,2M |
| 16 sept. 2024 | $34,09 | +2,59% | $33,25 | $34,60 | $32,90 | 2,4M |
| 9 sept. 2024 | $33,23 | +6,13% | $31,39 | $33,23 | $30,65 | 696,1K |
| 2 sept. 2024 | $31,31 | -3,10% | $31,93 | $32,34 | $31,18 | 465,6K |
| 26 ago. 2024 | $32,31 | +1,38% | $32,16 | $32,92 | $31,70 | 496,0K |
| 19 ago. 2024 | $31,87 | +4,87% | $30,45 | $32,38 | $30,33 | 551,7K |
| 12 ago. 2024 | $30,39 | +2,15% | $29,70 | $30,62 | $29,00 | 894,7K |
| 5 ago. 2024 | $29,75 | -8,99% | $31,50 | $31,99 | $29,51 | 1,1M |
| 29 jul. 2024 | $32,69 | +0,74% | $32,55 | $34,60 | $31,28 | 840,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $40,23 | +3,66% | $38,45 | $41,07 | $38,35 | 1,5M |
| 1 ago. 2025 | $38,81 | +27,83% | $30,19 | $40,18 | $29,53 | 4,7M |
| 1 jul. 2025 | $30,36 | -1,17% | $30,64 | $34,13 | $30,19 | 3,5M |
| 1 jun. 2025 | $30,72 | +1,39% | $30,18 | $31,36 | $28,85 | 3,3M |
| 1 may. 2025 | $30,30 | +11,81% | $27,02 | $30,57 | $26,61 | 3,5M |
| 1 abr. 2025 | $27,10 | +8,70% | $24,93 | $27,64 | $21,38 | 5,1M |
| 1 mar. 2025 | $24,93 | -12,62% | $28,63 | $29,02 | $24,40 | 4,6M |
| 1 feb. 2025 | $28,53 | -8,03% | $30,27 | $32,08 | $27,75 | 2,5M |
| 1 ene. 2025 | $31,02 | +0,13% | $31,17 | $32,24 | $29,50 | 1,8M |
| 1 dic. 2024 | $30,98 | -5,78% | $32,82 | $34,58 | $30,27 | 2,5M |
| 1 nov. 2024 | $32,88 | +2,14% | $32,43 | $35,92 | $31,19 | 2,7M |
| 1 oct. 2024 | $32,19 | -3,04% | $33,18 | $35,20 | $28,49 | 3,2M |
| 1 sept. 2024 | $33,20 | +2,75% | $31,93 | $34,60 | $30,65 | 4,9M |
| 1 ago. 2024 | $32,31 | -1,28% | $33,88 | $34,60 | $29,00 | 3,5M |
| 1 jul. 2024 | $32,73 | +18,03% | $27,95 | $33,34 | $26,09 | 3,1M |
| 1 jun. 2024 | $27,73 | -9,70% | $30,91 | $31,02 | $27,14 | 4,5M |
| 1 may. 2024 | $30,71 | -4,33% | $32,26 | $34,68 | $29,42 | 3,1M |
| 1 abr. 2024 | $32,10 | -4,32% | $33,56 | $34,30 | $31,54 | 2,4M |
| 1 mar. 2024 | $33,55 | +5,64% | $31,61 | $34,03 | $30,09 | 3,2M |
| 1 feb. 2024 | $31,76 | -21,29% | $40,48 | $41,41 | $31,39 | 2,9M |
| 1 ene. 2024 | $40,35 | +1,36% | $39,51 | $41,71 | $38,28 | 2,1M |
| 1 dic. 2023 | $39,81 | +10,68% | $35,90 | $41,25 | $35,63 | 5,5M |
| 1 nov. 2023 | $35,97 | +2,98% | $34,98 | $36,51 | $33,56 | 3,8M |
| 1 oct. 2023 | $34,93 | +3,90% | $33,39 | $35,08 | $30,15 | 3,5M |
| 1 sept. 2023 | $33,62 | -9,21% | $37,16 | $38,13 | $32,68 | 3,0M |
| 1 ago. 2023 | $37,03 | -2,99% | $37,94 | $39,09 | $35,33 | 2,3M |
| 1 jul. 2023 | $38,17 | +1,73% | $37,49 | $38,65 | $36,47 | 1,1M |
| 1 jun. 2023 | $37,52 | +6,23% | $35,40 | $38,15 | $34,82 | 2,0M |
| 1 may. 2023 | $35,32 | -1,92% | $35,88 | $37,69 | $34,65 | 1,7M |
| 1 abr. 2023 | $36,01 | -2,44% | $36,78 | $37,13 | $35,05 | 1,6M |
| 1 mar. 2023 | $36,91 | -5,29% | $38,94 | $40,09 | $34,44 | 3,6M |
| 1 feb. 2023 | $38,97 | -3,68% | $40,29 | $42,42 | $38,22 | 1,9M |
| 1 ene. 2023 | $40,46 | +16,26% | $35,10 | $40,49 | $34,83 | 1,4M |
| 1 dic. 2022 | $34,80 | -9,40% | $38,51 | $39,64 | $34,07 | 2,1M |
| 1 nov. 2022 | $38,41 | +1,27% | $38,06 | $40,93 | $35,81 | 2,7M |
| 1 oct. 2022 | $37,93 | +16,71% | $33,00 | $39,12 | $32,74 | 2,4M |
| 1 sept. 2022 | $32,50 | -11,44% | $36,71 | $37,53 | $31,61 | 2,6M |
| 1 ago. 2022 | $36,70 | -19,76% | $45,74 | $48,24 | $36,34 | 3,4M |
| 1 jul. 2022 | $45,74 | +1,67% | $44,66 | $46,72 | $43,71 | 1,5M |
| 1 jun. 2022 | $44,99 | +12,62% | $40,44 | $46,71 | $39,85 | 2,8M |
| 1 may. 2022 | $39,95 | -6,40% | $42,99 | $43,34 | $37,69 | 3,0M |
| 1 abr. 2022 | $42,68 | -1,07% | $43,62 | $44,23 | $41,49 | 1,4M |
| 1 mar. 2022 | $43,14 | -1,30% | $44,04 | $46,38 | $42,76 | 2,3M |
| 1 feb. 2022 | $43,71 | -8,69% | $47,98 | $49,00 | $42,32 | 1,8M |
| 1 ene. 2022 | $47,87 | -8,63% | $52,73 | $55,09 | $44,84 | 1,6M |
| 1 dic. 2021 | $52,39 | +4,70% | $50,91 | $54,11 | $49,01 | 2,3M |
| 1 nov. 2021 | $50,04 | +4,47% | $48,06 | $54,87 | $47,90 | 1,7M |
| 1 oct. 2021 | $47,90 | +9,59% | $43,89 | $49,81 | $43,36 | 1,9M |
| 1 sept. 2021 | $43,71 | +1,91% | $43,26 | $45,31 | $40,33 | 2,8M |
| 1 ago. 2021 | $42,89 | +2,71% | $41,84 | $45,32 | $41,72 | 2,3M |
| 1 jul. 2021 | $41,76 | -3,67% | $43,78 | $44,26 | $41,32 | 1,9M |
| 1 jun. 2021 | $43,35 | -3,71% | $45,25 | $47,84 | $42,67 | 3,7M |
| 1 may. 2021 | $45,02 | +5,11% | $43,41 | $47,96 | $43,11 | 2,5M |
| 1 abr. 2021 | $42,83 | +3,01% | $41,74 | $43,94 | $41,52 | 2,2M |
| 1 mar. 2021 | $41,58 | -1,02% | $42,35 | $45,35 | $40,79 | 5,0M |
| 1 feb. 2021 | $42,01 | +7,09% | $39,53 | $45,87 | $39,09 | 2,9M |
| 1 ene. 2021 | $39,23 | -3,04% | $40,59 | $43,43 | $39,23 | 2,6M |
| 1 dic. 2020 | $40,46 | -12,59% | $46,90 | $55,29 | $39,99 | 4,5M |
| 1 nov. 2020 | $46,29 | +1,07% | $46,00 | $50,99 | $45,38 | 2,5M |
| 1 oct. 2020 | $45,80 | +2,58% | $45,10 | $49,95 | $44,78 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $40,23 | +29,86% | $31,17 | $41,07 | $21,38 | 30,6M |
| 2024 | $30,98 | -22,18% | $39,51 | $41,71 | $26,09 | 38,1M |
| 2023 | $39,81 | +14,40% | $35,10 | $42,42 | $30,15 | 31,5M |
| 2022 | $34,80 | -33,58% | $52,73 | $55,09 | $31,61 | 27,8M |
| 2021 | $52,39 | +29,49% | $40,59 | $54,87 | $39,09 | 31,9M |
| 2020 | $40,46 | -23,98% | $53,68 | $55,29 | $33,94 | 32,3M |
| 2019 | $53,22 | +9,89% | $47,47 | $55,85 | $42,03 | 21,6M |
| 2018 | $48,43 | +7,84% | $45,32 | $56,54 | $42,50 | 25,4M |
| 2017 | $44,91 | -15,61% | $53,90 | $54,73 | $40,56 | 21,3M |
| 2016 | $53,22 | +39,87% | $36,07 | $55,37 | $29,69 | 24,1M |
| 2015 | $38,05 | -0,18% | $38,28 | $45,72 | $30,30 | 22,6M |
| 2014 | $38,12 | +3,59% | $36,78 | $45,80 | $30,28 | 21,4M |
| 2013 | $36,80 | +65,62% | $22,83 | $39,99 | $21,35 | 42,6M |
| 2012 | $22,22 | +10,82% | $20,58 | $25,91 | $11,94 | 43,1M |
| 2011 | $20,05 | +46,35% | $13,89 | $20,87 | $10,25 | 39,3M |
| 2010 | $13,70 | +60,80% | $8,77 | $14,25 | $7,00 | 48,9M |
| 2009 | $8,52 | +146,24% | $3,59 | $15,71 | $1,36 | 41,4M |
| 2008 | $3,46 | -57,60% | $8,21 | $10,02 | $2,17 | 32,4M |
| 2007 | $8,16 | -45,53% | $14,98 | $19,45 | $7,35 | 40,6M |
| 2006 | $14,98 | +62,30% | $9,33 | $15,70 | $6,75 | 23,9M |
| 2005 | $9,23 | -41,58% | $15,90 | $16,00 | $7,70 | 16,4M |
| 2004 | $15,80 | +30,04% | $12,10 | $16,80 | $12,00 | 11,2M |
| 2003 | $12,15 | -6,54% | $13,10 | $15,70 | $9,10 | 14,6M |
| 2002 | $13,00 | -6,47% | $13,80 | $17,39 | $9,45 | 4,0M |
| 2001 | $13,90 | +88,35% | $7,50 | $14,95 | $7,44 | 3,3M |
| 2000 | $7,38 | -54,22% | $16,06 | $16,50 | $6,38 | 6,1M |
| 1999 | $16,12 | -33,00% | $24,25 | $29,62 | $15,75 | 5,2M |
| 1998 | $24,06 | +6,65% | $22,56 | $26,50 | $16,31 | 4,6M |
| 1997 | $22,56 | +62,54% | $13,88 | $25,00 | $13,12 | 6,7M |
| 1996 | $13,88 | -7,47% | $15,00 | $18,25 | $12,62 | 3,4M |
| 1995 | $15,00 | -23,55% | $19,75 | $20,62 | $14,50 | 3,2M |
| 1994 | $19,62 | -25,63% | $25,50 | $26,88 | $14,75 | 8,2M |
| 1993 | $26,38 | +97,16% | $13,25 | $26,88 | $13,12 | 8,2M |
| 1992 | $13,38 | +35,43% | $9,88 | $13,62 | $9,50 | 3,1M |
| 1991 | $9,88 | +29,66% | $7,50 | $13,88 | $7,38 | 3,4M |
| 1990 | $7,62 | -49,60% | $15,25 | $15,62 | $5,88 | 3,6M |
| 1989 | $15,12 | +8,00% | $13,75 | $20,00 | $13,75 | 2,8M |
| 1988 | $14,00 | +0,86% | $14,62 | $16,00 | $11,50 | 4,9M |
| 1987 | $13,88 | -30,18% | $20,75 | $25,38 | $11,12 | 7,4M |
| 1986 | $19,88 | +62,29% | $12,38 | $20,12 | $11,88 | 5,3M |
| 1985 | $12,25 | -7,55% | $13,25 | $17,00 | $10,50 | 6,6M |
| 1984 | $13,25 | -27,91% | $18,75 | $22,00 | $13,00 | 8,8M |
| 1983 | $18,38 | +38,20% | $13,20 | $25,00 | $11,90 | 5,9M |
| 1982 | $13,30 | +57,40% | $8,45 | $13,95 | $6,00 | 9,4M |
| 1981 | $8,45 | +95,15% | $4,33 | $8,55 | $3,73 | 8,0M |
| 1980 | $4,33 | 0,00% | $2,33 | $4,37 | $1,83 | 4,5M |
Cómo se Comportó Standard Motor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Standard Motor VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Standard Motor | 18,01 % | 23,75 % | -5,72 % | 15,40 % | 288,70 % | 409,89 % | |
| O'Reilly Automotive | 43,28 % | 132,53 % | 247,56 % | 554,69 % | 3.006,94 % | 5.469,95 % | |
| AutoZone | 38,59 % | 99,89 % | 259,15 % | 497,09 % | 1.859,80 % | 4.553,63 % | |
| Adient plc | 16,91 % | -25,12 % | 40,21 % | -49,76 % | -49,76 % | -49,76 % | |
| Fox Factory Holding | -30,82 % | -67,54 % | -62,99 % | 76,03 % | 47,30 % | 47,30 % | |
| Gentherm | -27,15 % | -41,13 % | -18,02 % | -27,30 % | 280,44 % | 501,21 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Consumer Discretionary | Sector | 23,74 % | 54,80 % | 63,73 % | 219,28 % | 641,49 % | 630,90 % |
Calcule sus Rendimientos de Inversión en Standard Motor
Análisis de Rendimiento de Inversión a Largo Plazo
Standard Motor stock price in Sep 2015 was $34,38, A $1.000,00 lump sum investment in Standard Motor made 10 years ago would be worth approximately $1.410,70 today, representing a positive return of 41,07 %. This translates to an annualized return (CAGR) of 3,50 %. During this period, Standard Motor paid out $8,27 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.410,70
Rendimiento Total
41,07 %
Rendimiento Anual (TCAC)
3,50 %
Dividendos Totales
$240,55
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Standard Motor (SMP) durante los últimos 12 meses?
Durante los últimos 12 meses, Standard Motor ha entregado un rendimiento total de 18,0%.
- Máximo de 52 semanas alcanzó 41,07 $ el September 11, 2025.
- Mínimo de 52 semanas tocó 21,38 $ el April 11, 2025.
- Precio Actual cotizando a 40,23 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Standard Motor (SMP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Standard Motor (smp) habría crecido a aproximadamente 9 428,00 $ al September 17, 2025, representando un rendimiento total de -5,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Standard Motor con el sector Consumer Cyclical?
Standard Motor (smp) ha entregado un rendimiento anualizado de 1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Standard Motor habría crecido a 11 540,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Standard Motor?
Standard Motor (smp) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 23,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Standard Motor ha logrado históricamente?
Standard Motor (smp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,0%), 3 years (+23,8%), 10 years (+15,4%)
Rendimientos negativos: 5 years (-5,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.