Southern Company (SO) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Southern Company
Datos de Precios Históricos de Southern Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $93,69 | -0,76% | $94,59 | $95,06 | $93,57 | 7,0M |
| 24 sept. 2025 | $94,41 | +0,74% | $93,61 | $94,44 | $93,16 | 4,8M |
| 23 sept. 2025 | $93,72 | +1,51% | $92,30 | $93,72 | $92,11 | 4,4M |
| 22 sept. 2025 | $92,33 | +0,58% | $91,88 | $92,58 | $91,63 | 5,6M |
| 19 sept. 2025 | $91,80 | +0,38% | $91,04 | $92,30 | $90,35 | 9,4M |
| 18 sept. 2025 | $91,45 | -0,20% | $90,77 | $91,88 | $90,71 | 6,1M |
| 17 sept. 2025 | $91,63 | +0,30% | $91,59 | $92,06 | $91,40 | 5,1M |
| 16 sept. 2025 | $91,36 | -1,00% | $92,10 | $92,32 | $91,35 | 6,6M |
| 15 sept. 2025 | $92,28 | +0,01% | $92,01 | $92,40 | $91,56 | 3,9M |
| 12 sept. 2025 | $92,27 | +0,15% | $91,88 | $92,44 | $91,72 | 4,1M |
| 11 sept. 2025 | $92,13 | +0,62% | $91,55 | $92,14 | $91,22 | 3,7M |
| 10 sept. 2025 | $91,56 | +0,38% | $91,10 | $91,67 | $90,72 | 4,3M |
| 9 sept. 2025 | $91,21 | +0,42% | $90,68 | $91,50 | $90,53 | 2,9M |
| 8 sept. 2025 | $90,83 | -1,04% | $91,43 | $91,85 | $90,59 | 3,7M |
| 5 sept. 2025 | $91,78 | -0,10% | $91,98 | $92,38 | $91,55 | 3,2M |
| 4 sept. 2025 | $91,87 | +0,23% | $92,24 | $92,44 | $91,43 | 3,5M |
| 3 sept. 2025 | $91,66 | -0,47% | $91,64 | $91,97 | $91,17 | 3,5M |
| 2 sept. 2025 | $92,09 | -0,23% | $92,24 | $92,82 | $91,63 | 3,5M |
| 29 ago. 2025 | $92,30 | +0,07% | $92,47 | $92,81 | $92,22 | 3,2M |
| 28 ago. 2025 | $92,24 | -1,11% | $93,04 | $93,04 | $92,07 | 2,8M |
| 27 ago. 2025 | $93,28 | +0,20% | $93,19 | $93,46 | $92,81 | 3,1M |
| 26 ago. 2025 | $93,09 | -0,04% | $93,15 | $93,50 | $92,49 | 3,7M |
| 25 ago. 2025 | $93,13 | -1,43% | $94,23 | $94,49 | $92,99 | 2,6M |
| 22 ago. 2025 | $94,48 | -0,15% | $95,06 | $95,50 | $94,08 | 3,3M |
| 21 ago. 2025 | $94,62 | -0,33% | $94,96 | $95,18 | $94,36 | 3,3M |
| 20 ago. 2025 | $94,93 | +0,80% | $94,50 | $95,64 | $94,33 | 5,6M |
| 19 ago. 2025 | $94,18 | +1,43% | $92,88 | $94,22 | $92,84 | 4,7M |
| 18 ago. 2025 | $92,85 | -1,30% | $93,58 | $93,64 | $92,77 | 5,1M |
| 15 ago. 2025 | $94,07 | -0,13% | $94,33 | $94,76 | $93,63 | 5,7M |
| 14 ago. 2025 | $94,19 | -0,63% | $94,70 | $94,70 | $93,75 | 5,3M |
| 13 ago. 2025 | $94,79 | +0,88% | $93,89 | $94,86 | $93,40 | 5,5M |
| 12 ago. 2025 | $93,96 | -0,65% | $94,65 | $94,68 | $93,28 | 7,9M |
| 11 ago. 2025 | $94,57 | -0,13% | $95,02 | $95,34 | $94,23 | 4,3M |
| 8 ago. 2025 | $94,69 | -0,69% | $95,57 | $95,79 | $94,47 | 4,1M |
| 7 ago. 2025 | $95,35 | +0,71% | $94,40 | $95,57 | $94,31 | 4,2M |
| 6 ago. 2025 | $94,68 | +0,31% | $94,72 | $95,54 | $94,17 | 3,7M |
| 5 ago. 2025 | $94,39 | -1,68% | $95,76 | $96,42 | $93,96 | 6,0M |
| 4 ago. 2025 | $96,00 | +1,06% | $95,12 | $96,20 | $95,02 | 5,8M |
| 1 ago. 2025 | $94,99 | +0,54% | $95,24 | $95,52 | $94,15 | 7,5M |
| 31 jul. 2025 | $94,48 | -0,44% | $94,88 | $95,90 | $92,91 | 12,7M |
| 30 jul. 2025 | $94,90 | -0,32% | $95,30 | $95,62 | $94,64 | 6,8M |
| 29 jul. 2025 | $95,20 | +0,95% | $94,55 | $95,24 | $94,35 | 5,2M |
| 28 jul. 2025 | $94,30 | -1,10% | $95,20 | $95,32 | $93,96 | 5,5M |
| 25 jul. 2025 | $95,35 | +0,37% | $94,91 | $95,54 | $94,91 | 3,1M |
| 24 jul. 2025 | $95,00 | -0,14% | $95,17 | $95,69 | $94,93 | 3,9M |
| 23 jul. 2025 | $95,13 | -0,75% | $95,75 | $95,94 | $94,57 | 4,4M |
| 22 jul. 2025 | $95,85 | +1,12% | $95,12 | $96,44 | $94,80 | 3,9M |
| 21 jul. 2025 | $94,79 | +0,73% | $94,26 | $95,29 | $94,15 | 4,2M |
| 18 jul. 2025 | $94,10 | +0,83% | $93,53 | $94,63 | $93,37 | 4,2M |
| 17 jul. 2025 | $93,33 | +0,03% | $93,00 | $93,81 | $92,78 | 4,5M |
| 16 jul. 2025 | $93,30 | +0,90% | $92,38 | $93,44 | $92,26 | 4,5M |
| 15 jul. 2025 | $92,47 | -0,23% | $92,55 | $93,00 | $91,87 | 5,2M |
| 14 jul. 2025 | $92,68 | +0,02% | $92,62 | $93,29 | $92,12 | 7,7M |
| 11 jul. 2025 | $92,66 | -0,64% | $92,85 | $93,02 | $92,23 | 5,0M |
| 10 jul. 2025 | $93,26 | +1,41% | $91,45 | $93,68 | $91,45 | 6,7M |
| 9 jul. 2025 | $91,96 | +0,77% | $91,40 | $91,98 | $90,76 | 3,2M |
| 8 jul. 2025 | $91,26 | -0,44% | $90,90 | $91,57 | $90,38 | 4,6M |
| 7 jul. 2025 | $91,66 | +0,16% | $91,44 | $91,73 | $91,15 | 3,4M |
| 3 jul. 2025 | $91,51 | +0,39% | $91,00 | $91,97 | $90,64 | 3,5M |
| 2 jul. 2025 | $91,15 | -1,25% | $91,79 | $92,20 | $90,49 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $93,69 | +2,06% | $91,88 | $95,06 | $91,63 | 21,8M |
| 15 sept. 2025 | $91,80 | -0,51% | $92,01 | $92,40 | $90,35 | 31,1M |
| 8 sept. 2025 | $92,27 | +0,53% | $91,43 | $92,44 | $90,53 | 18,7M |
| 1 sept. 2025 | $91,78 | -0,56% | $92,24 | $92,82 | $91,17 | 13,6M |
| 25 ago. 2025 | $92,30 | -2,31% | $94,23 | $94,49 | $92,07 | 15,4M |
| 18 ago. 2025 | $94,48 | +0,44% | $93,58 | $95,64 | $92,77 | 21,9M |
| 11 ago. 2025 | $94,07 | -0,65% | $95,02 | $95,34 | $93,28 | 28,7M |
| 4 ago. 2025 | $94,69 | -0,32% | $95,12 | $96,42 | $93,96 | 23,8M |
| 28 jul. 2025 | $94,99 | -0,38% | $95,20 | $95,90 | $92,91 | 37,7M |
| 21 jul. 2025 | $95,35 | +1,33% | $94,26 | $96,44 | $94,15 | 19,4M |
| 14 jul. 2025 | $94,10 | +1,55% | $92,62 | $94,63 | $91,87 | 26,1M |
| 7 jul. 2025 | $92,66 | +1,26% | $91,44 | $93,68 | $90,38 | 23,0M |
| 30 jun. 2025 | $91,51 | +0,67% | $90,59 | $92,52 | $90,43 | 22,2M |
| 23 jun. 2025 | $90,90 | +1,79% | $89,70 | $91,30 | $89,44 | 27,2M |
| 16 jun. 2025 | $89,30 | -1,16% | $90,56 | $90,93 | $87,85 | 25,7M |
| 9 jun. 2025 | $90,35 | +2,37% | $87,72 | $91,07 | $87,49 | 25,2M |
| 2 jun. 2025 | $88,26 | -1,93% | $89,30 | $90,09 | $87,73 | 26,2M |
| 26 may. 2025 | $90,00 | +0,40% | $90,01 | $90,27 | $87,41 | 23,9M |
| 19 may. 2025 | $89,64 | +1,05% | $88,56 | $91,00 | $88,08 | 32,9M |
| 12 may. 2025 | $88,71 | -1,82% | $89,35 | $89,72 | $83,09 | 31,2M |
| 5 may. 2025 | $90,35 | -0,77% | $91,30 | $92,56 | $90,04 | 18,3M |
| 28 abr. 2025 | $91,05 | +0,69% | $90,35 | $92,44 | $89,82 | 20,9M |
| 21 abr. 2025 | $90,43 | -1,50% | $91,62 | $92,22 | $89,58 | 18,5M |
| 14 abr. 2025 | $91,81 | +2,17% | $89,77 | $93,04 | $89,16 | 11,9M |
| 7 abr. 2025 | $89,86 | +1,03% | $87,75 | $90,18 | $85,00 | 33,2M |
| 31 mar. 2025 | $88,94 | -2,40% | $91,55 | $93,65 | $88,49 | 29,9M |
| 24 mar. 2025 | $91,13 | +1,98% | $89,16 | $91,44 | $87,40 | 19,8M |
| 17 mar. 2025 | $89,36 | -1,13% | $90,35 | $91,41 | $88,75 | 23,5M |
| 10 mar. 2025 | $90,38 | -1,12% | $91,45 | $93,48 | $88,30 | 25,2M |
| 3 mar. 2025 | $91,40 | +1,79% | $89,61 | $92,33 | $87,09 | 31,3M |
| 24 feb. 2025 | $89,79 | +1,57% | $88,88 | $90,03 | $87,95 | 26,9M |
| 17 feb. 2025 | $88,40 | +3,30% | $84,90 | $89,00 | $84,50 | 23,7M |
| 10 feb. 2025 | $85,58 | +1,18% | $84,70 | $87,48 | $84,18 | 22,0M |
| 3 feb. 2025 | $84,58 | +0,75% | $83,52 | $84,66 | $82,78 | 23,5M |
| 27 ene. 2025 | $83,95 | +0,56% | $83,91 | $86,65 | $82,69 | 30,7M |
| 20 ene. 2025 | $83,48 | -0,50% | $84,18 | $85,47 | $82,05 | 23,3M |
| 13 ene. 2025 | $83,90 | +3,17% | $81,74 | $84,49 | $80,50 | 21,2M |
| 6 ene. 2025 | $81,32 | -1,21% | $82,03 | $83,05 | $80,46 | 22,7M |
| 30 dic. 2024 | $82,32 | -0,99% | $82,79 | $83,00 | $81,65 | 14,1M |
| 23 dic. 2024 | $83,14 | +0,34% | $82,85 | $83,32 | $81,96 | 8,5M |
| 16 dic. 2024 | $82,86 | -0,41% | $83,16 | $83,36 | $81,38 | 26,0M |
| 9 dic. 2024 | $83,20 | -1,90% | $84,90 | $85,20 | $82,71 | 17,8M |
| 2 dic. 2024 | $84,81 | -4,85% | $89,39 | $89,39 | $84,50 | 21,4M |
| 25 nov. 2024 | $89,13 | +1,75% | $87,95 | $90,24 | $87,41 | 15,2M |
| 18 nov. 2024 | $87,60 | -0,38% | $87,00 | $88,63 | $86,84 | 21,9M |
| 11 nov. 2024 | $87,93 | -0,80% | $88,14 | $89,13 | $86,61 | 18,2M |
| 4 nov. 2024 | $88,64 | +0,11% | $88,54 | $89,21 | $86,37 | 22,3M |
| 28 oct. 2024 | $88,54 | -3,64% | $92,22 | $92,69 | $88,30 | 32,7M |
| 21 oct. 2024 | $91,88 | -1,46% | $93,42 | $94,45 | $91,81 | 16,2M |
| 14 oct. 2024 | $93,24 | +4,81% | $88,75 | $93,35 | $88,75 | 17,5M |
| 7 oct. 2024 | $88,96 | -1,49% | $90,06 | $90,23 | $88,21 | 18,2M |
| 30 sept. 2024 | $90,31 | +0,23% | $90,05 | $91,87 | $89,35 | 25,3M |
| 23 sept. 2024 | $90,10 | +0,45% | $89,85 | $90,85 | $88,65 | 21,8M |
| 16 sept. 2024 | $89,70 | +0,29% | $89,00 | $90,14 | $88,00 | 27,8M |
| 9 sept. 2024 | $89,44 | +1,17% | $88,44 | $90,20 | $88,14 | 17,7M |
| 2 sept. 2024 | $88,41 | +2,33% | $86,43 | $90,34 | $86,36 | 19,9M |
| 26 ago. 2024 | $86,40 | +0,33% | $86,28 | $86,82 | $84,88 | 20,4M |
| 19 ago. 2024 | $86,12 | -1,42% | $86,83 | $87,70 | $86,03 | 20,7M |
| 12 ago. 2024 | $87,36 | +0,65% | $87,00 | $87,85 | $86,27 | 15,9M |
| 5 ago. 2024 | $86,80 | -2,01% | $88,99 | $89,68 | $85,62 | 24,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $93,69 | +1,51% | $92,24 | $95,06 | $90,35 | 85,1M |
| 1 ago. 2025 | $92,30 | -2,31% | $95,24 | $96,42 | $92,07 | 97,3M |
| 1 jul. 2025 | $94,48 | +2,89% | $92,00 | $96,44 | $90,38 | 116,0M |
| 1 jun. 2025 | $91,83 | +2,03% | $89,30 | $91,94 | $87,49 | 109,3M |
| 1 may. 2025 | $90,00 | -2,06% | $92,44 | $92,56 | $83,09 | 115,6M |
| 1 abr. 2025 | $91,89 | -0,07% | $91,60 | $93,65 | $85,00 | 98,7M |
| 1 mar. 2025 | $91,95 | +2,41% | $89,61 | $93,48 | $87,09 | 106,2M |
| 1 feb. 2025 | $89,79 | +6,96% | $83,52 | $90,03 | $82,78 | 96,1M |
| 1 ene. 2025 | $83,95 | +1,98% | $82,87 | $86,65 | $80,46 | 105,2M |
| 1 dic. 2024 | $82,32 | -7,64% | $89,39 | $89,39 | $81,38 | 80,4M |
| 1 nov. 2024 | $89,13 | -2,09% | $91,00 | $91,00 | $86,37 | 84,3M |
| 1 oct. 2024 | $91,03 | +0,94% | $90,46 | $94,45 | $88,21 | 96,2M |
| 1 sept. 2024 | $90,18 | +4,38% | $86,43 | $90,85 | $86,36 | 93,9M |
| 1 ago. 2024 | $86,40 | +3,45% | $83,92 | $89,68 | $83,33 | 96,8M |
| 1 jul. 2024 | $83,52 | +7,67% | $78,03 | $83,70 | $76,96 | 74,4M |
| 1 jun. 2024 | $77,57 | -3,21% | $79,78 | $80,84 | $77,18 | 76,5M |
| 1 may. 2024 | $80,14 | +9,03% | $73,38 | $80,23 | $73,20 | 108,9M |
| 1 abr. 2024 | $73,50 | +2,45% | $71,49 | $74,85 | $67,53 | 111,2M |
| 1 mar. 2024 | $71,74 | +6,68% | $67,03 | $71,91 | $65,99 | 83,8M |
| 1 feb. 2024 | $67,25 | -3,27% | $69,10 | $70,53 | $65,80 | 103,2M |
| 1 ene. 2024 | $69,52 | -0,86% | $69,67 | $72,54 | $67,70 | 94,1M |
| 1 dic. 2023 | $70,12 | -1,21% | $70,91 | $73,42 | $68,71 | 86,8M |
| 1 nov. 2023 | $70,98 | +5,47% | $67,64 | $71,33 | $67,13 | 98,3M |
| 1 oct. 2023 | $67,30 | +3,99% | $64,30 | $67,72 | $61,56 | 101,1M |
| 1 sept. 2023 | $64,72 | -4,44% | $68,22 | $71,74 | $64,36 | 82,8M |
| 1 ago. 2023 | $67,73 | -6,37% | $72,28 | $72,54 | $67,14 | 71,5M |
| 1 jul. 2023 | $72,34 | +2,98% | $70,50 | $73,84 | $68,81 | 80,1M |
| 1 jun. 2023 | $70,25 | +0,72% | $69,99 | $72,19 | $68,59 | 92,4M |
| 1 may. 2023 | $69,75 | -5,17% | $73,50 | $75,80 | $69,02 | 92,2M |
| 1 abr. 2023 | $73,55 | +5,71% | $69,14 | $74,46 | $68,25 | 69,0M |
| 1 mar. 2023 | $69,58 | +10,34% | $62,59 | $70,42 | $61,73 | 120,9M |
| 1 feb. 2023 | $63,06 | -6,83% | $67,49 | $69,44 | $63,02 | 78,2M |
| 1 ene. 2023 | $67,68 | -5,22% | $71,43 | $73,04 | $65,13 | 74,7M |
| 1 dic. 2022 | $71,41 | +5,57% | $67,94 | $72,83 | $66,69 | 105,2M |
| 1 nov. 2022 | $67,64 | +3,30% | $65,77 | $67,83 | $62,42 | 94,3M |
| 1 oct. 2022 | $65,48 | -3,71% | $69,27 | $71,11 | $60,71 | 96,0M |
| 1 sept. 2022 | $68,00 | -11,77% | $77,25 | $80,32 | $67,85 | 82,5M |
| 1 ago. 2022 | $77,07 | +0,23% | $76,67 | $80,57 | $74,75 | 82,9M |
| 1 jul. 2022 | $76,89 | +7,82% | $71,75 | $77,61 | $69,85 | 87,3M |
| 1 jun. 2022 | $71,31 | -5,75% | $75,80 | $76,24 | $64,79 | 106,0M |
| 1 may. 2022 | $75,66 | +3,09% | $74,04 | $76,30 | $72,13 | 112,5M |
| 1 abr. 2022 | $73,39 | +1,21% | $72,33 | $77,24 | $71,97 | 115,7M |
| 1 mar. 2022 | $72,51 | +11,95% | $64,73 | $73,18 | $62,97 | 126,8M |
| 1 feb. 2022 | $64,77 | -6,79% | $69,23 | $69,39 | $61,77 | 133,0M |
| 1 ene. 2022 | $69,49 | +1,33% | $68,50 | $69,77 | $65,40 | 111,9M |
| 1 dic. 2021 | $68,58 | +12,24% | $61,45 | $68,88 | $61,10 | 106,3M |
| 1 nov. 2021 | $61,10 | -1,96% | $62,40 | $63,95 | $60,99 | 86,6M |
| 1 oct. 2021 | $62,32 | +0,56% | $62,35 | $64,25 | $61,46 | 72,0M |
| 1 sept. 2021 | $61,97 | -5,72% | $65,97 | $67,54 | $61,56 | 87,8M |
| 1 ago. 2021 | $65,73 | +2,91% | $63,99 | $67,46 | $63,14 | 88,3M |
| 1 jul. 2021 | $63,87 | +5,55% | $60,80 | $64,87 | $60,60 | 82,8M |
| 1 jun. 2021 | $60,51 | -5,33% | $64,13 | $64,93 | $60,12 | 88,6M |
| 1 may. 2021 | $63,92 | -3,40% | $66,18 | $66,93 | $63,02 | 80,2M |
| 1 abr. 2021 | $66,17 | +6,45% | $62,25 | $66,40 | $61,58 | 79,8M |
| 1 mar. 2021 | $62,16 | +9,59% | $57,27 | $62,60 | $57,02 | 97,4M |
| 1 feb. 2021 | $56,72 | -3,73% | $59,29 | $61,52 | $56,69 | 71,1M |
| 1 ene. 2021 | $58,92 | -4,09% | $61,38 | $61,72 | $58,13 | 79,7M |
| 1 dic. 2020 | $61,43 | +2,64% | $60,58 | $62,21 | $59,05 | 70,0M |
| 1 nov. 2020 | $59,85 | +4,18% | $58,02 | $64,93 | $57,78 | 77,0M |
| 1 oct. 2020 | $57,45 | +5,96% | $54,30 | $61,26 | $53,98 | 89,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $93,69 | +13,81% | $82,87 | $96,44 | $80,46 | 929,4M |
| 2024 | $82,32 | +17,40% | $69,67 | $94,45 | $65,80 | 1,1B |
| 2023 | $70,12 | -1,81% | $71,43 | $75,80 | $61,56 | 1,0B |
| 2022 | $71,41 | +4,13% | $68,50 | $80,57 | $60,71 | 1,3B |
| 2021 | $68,58 | +11,64% | $61,38 | $68,88 | $56,69 | 1,0B |
| 2020 | $61,43 | -3,56% | $63,65 | $71,10 | $41,96 | 1,2B |
| 2019 | $63,70 | +45,04% | $43,89 | $64,26 | $43,26 | 1,2B |
| 2018 | $43,92 | -8,67% | $48,01 | $49,43 | $42,38 | 1,6B |
| 2017 | $48,09 | -2,24% | $49,15 | $53,51 | $46,71 | 1,2B |
| 2016 | $49,19 | +5,13% | $46,42 | $54,64 | $46,00 | 1,4B |
| 2015 | $46,79 | -4,72% | $49,19 | $53,16 | $41,40 | 1,3B |
| 2014 | $49,11 | +19,46% | $41,13 | $51,28 | $40,27 | 1,2B |
| 2013 | $41,11 | -3,97% | $43,34 | $48,74 | $40,03 | 1,2B |
| 2012 | $42,81 | -7,52% | $45,87 | $48,59 | $41,75 | 1,1B |
| 2011 | $46,29 | +21,08% | $38,37 | $46,69 | $35,73 | 1,2B |
| 2010 | $38,23 | +14,74% | $33,43 | $38,62 | $30,85 | 1,1B |
| 2009 | $33,32 | -9,95% | $37,00 | $37,62 | $26,48 | 1,2B |
| 2008 | $37,00 | -4,52% | $38,75 | $40,60 | $29,82 | 1,3B |
| 2007 | $38,75 | +5,13% | $36,80 | $39,35 | $33,16 | 952,8M |
| 2006 | $36,86 | +6,75% | $34,76 | $37,40 | $30,48 | 594,8M |
| 2005 | $34,53 | +3,01% | $33,21 | $36,47 | $31,14 | 533,2M |
| 2004 | $33,52 | +10,81% | $30,24 | $33,96 | $27,44 | 467,7M |
| 2003 | $30,25 | +6,55% | $28,54 | $32,00 | $27,00 | 494,2M |
| 2002 | $28,39 | +11,99% | $25,27 | $31,14 | $23,22 | 508,5M |
| 2001 | $25,35 | +24,82% | $20,01 | $26,00 | $16,15 | 588,5M |
| 2000 | $20,31 | +41,43% | $14,09 | $21,38 | $12,45 | 744,6M |
| 1999 | $14,36 | -19,10% | $17,79 | $18,10 | $13,48 | 509,2M |
| 1998 | $17,75 | +12,27% | $15,88 | $19,28 | $14,62 | 510,6M |
| 1997 | $15,81 | +14,40% | $13,90 | $16,04 | $12,14 | 484,9M |
| 1996 | $13,82 | -8,11% | $14,97 | $15,81 | $12,91 | 404,4M |
| 1995 | $15,04 | +23,08% | $12,22 | $15,27 | $11,84 | 324,9M |
| 1994 | $12,22 | -9,35% | $13,48 | $13,48 | $10,39 | 339,2M |
| 1993 | $13,48 | +14,63% | $11,80 | $14,43 | $11,26 | 284,7M |
| 1992 | $11,76 | +12,00% | $10,42 | $11,95 | $9,28 | 308,3M |
| 1991 | $10,50 | +23,38% | $8,51 | $10,61 | $7,87 | 367,1M |
| 1990 | $8,51 | -4,38% | $8,90 | $8,97 | $7,03 | 386,6M |
| 1989 | $8,90 | +30,31% | $6,80 | $9,09 | $6,72 | 405,4M |
| 1988 | $6,83 | 0,00% | $6,87 | $7,41 | $6,22 | 1,1B |
| 1987 | $6,83 | -11,87% | $7,75 | $8,86 | $5,46 | 634,3M |
| 1986 | $7,75 | +13,97% | $6,72 | $8,32 | $6,22 | 573,6M |
| 1985 | $6,80 | +17,85% | $5,73 | $7,25 | $5,46 | 410,7M |
| 1984 | $5,77 | +15,40% | $4,96 | $5,77 | $4,39 | 288,2M |
| 1983 | $5,00 | +4,82% | $4,77 | $5,42 | $4,43 | 237,6M |
| 1982 | $4,77 | +29,97% | $3,70 | $4,85 | $3,36 | 176,5M |
| 1981 | $3,67 | -40,03% | $6,19 | $6,44 | $3,67 | 72,0M |
| 1980 | $6,12 | 0,00% | $5,38 | $7,06 | $5,12 | 55,3M |
Cómo se Comportó Southern Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Southern Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Southern Company | 3,98 % | 37,78 % | 66,53 % | 109,64 % | 152,26 % | 162,00 % | |
| NextEra Energy | -14,45 % | -7,77 % | 2,89 % | 193,51 % | 431,76 % | 507,73 % | |
| Duke Energy | 6,15 % | 32,34 % | 34,42 % | 71,07 % | 130,14 % | 142,08 % | |
| American Electric | 6,18 % | 25,08 % | 26,76 % | 91,99 % | 198,54 % | 172,37 % | |
| Dominion Energy | 6,93 % | -11,56 % | -23,41 % | -11,87 % | 38,81 % | 41,91 % | |
| Exelon | 9,53 % | 18,07 % | 72,57 % | 107,95 % | 44,12 % | 16,03 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Utilities | Sector | 6,50 % | 30,85 % | 41,08 % | 97,71 % | 171,25 % | 155,30 % |
Calcule sus Rendimientos de Inversión en Southern Company
Análisis de Rendimiento de Inversión a Largo Plazo
Southern Company stock price in Sep 2015 was $44,13, A $1.000,00 lump sum investment in Southern Company made 10 years ago would be worth approximately $2.653,75 today, representing a strong return of 165,38 %. This translates to an annualized return (CAGR) of 10,24 %. During this period, Southern Company paid out $23,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.653,75
Rendimiento Total
165,38 %
Rendimiento Anual (TCAC)
10,24 %
Dividendos Totales
$530,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Southern Company (SO) durante los últimos 12 meses?
Durante los últimos 12 meses, Southern Company ha entregado un rendimiento total de 4,0%.
- Máximo de 52 semanas alcanzó 96,44 $ el July 22, 2025.
- Mínimo de 52 semanas tocó 80,46 $ el January 6, 2025.
- Precio Actual cotizando a 93,69 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Southern Company (SO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Southern Company (so) habría crecido a aproximadamente 16 653,00 $ al September 26, 2025, representando un rendimiento total de 66,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Southern Company con el sector Utilities?
Southern Company (so) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Southern Company habría crecido a 20 964,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Southern Company?
Southern Company (so) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 109,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Southern Company ha logrado históricamente?
Southern Company (so) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,0%), 3 years (+37,8%), 5 years (+66,5%), 10 years (+109,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.