Horizon Kinetics SPAC Active ETF | Mid-cap
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Horizon Kinetics

Datos de Precios Históricos de Horizon Kinetics

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 jun. 2025$104,24+0,86%$104,24$104,24$104,24100
5 jun. 2025$103,35-0,35%$103,68$103,68$103,351,2K
4 jun. 2025$103,71+0,24%$103,37$103,71$103,37900
3 jun. 2025$103,46-0,27%$103,69$103,69$102,615,4K
2 jun. 2025$103,74+0,06%$103,44$103,74$103,44300
30 may. 2025$103,68-0,18%$103,68$103,68$103,68100
29 may. 2025$103,87+0,91%$103,87$103,87$103,87100
28 may. 2025$102,93-0,75%$102,54$102,93$102,54600
27 may. 2025$103,71+0,97%$103,64$103,71$103,64100
23 may. 2025$102,71+0,24%$102,71$102,71$102,71100
22 may. 2025$102,46-0,15%$102,46$102,46$102,46100
21 may. 2025$102,61+0,07%$102,61$102,61$102,61100
20 may. 2025$102,54+0,07%$102,54$102,54$102,54100
19 may. 2025$102,47-0,02%$102,28$102,47$102,197,0K
16 may. 2025$102,49+0,04%$102,49$102,49$102,49100
15 may. 2025$102,45+0,14%$102,05$102,45$102,013,1K
14 may. 2025$102,31+0,07%$102,31$102,31$102,31100
13 may. 2025$102,24+0,10%$102,24$102,24$102,24100
12 may. 2025$102,14+0,15%$102,14$102,14$102,14100
9 may. 2025$101,99-0,01%$101,99$101,99$101,99100
8 may. 2025$102,00+0,24%$102,00$102,00$102,00100
7 may. 2025$101,76+0,05%$101,76$101,76$101,76100
6 may. 2025$101,71+0,04%$101,71$101,71$101,71100
5 may. 2025$101,670,00%$101,67$101,67$101,67100
2 may. 2025$101,67+0,01%$101,67$101,67$101,67100
1 may. 2025$101,66+0,12%$101,66$101,66$101,66100
30 abr. 2025$101,54+0,10%$101,54$101,54$101,54100
29 abr. 2025$101,44+0,52%$101,44$101,44$101,44100
28 abr. 2025$100,92-0,14%$100,71$100,92$100,71600
25 abr. 2025$101,06+0,11%$101,06$101,06$101,06100
24 abr. 2025$100,95+0,17%$100,95$100,95$100,95100
23 abr. 2025$100,78+0,09%$100,78$100,78$100,78100
22 abr. 2025$100,69+0,09%$100,69$100,69$100,69100
21 abr. 2025$100,60-0,11%$100,13$100,99$100,133,2K
17 abr. 2025$100,71-0,02%$100,71$100,71$100,71100
16 abr. 2025$100,73+0,01%$100,73$100,73$100,73100
15 abr. 2025$100,72+0,05%$100,72$100,72$100,72100
14 abr. 2025$100,67+0,10%$100,67$100,67$100,67100
11 abr. 2025$100,57+0,22%$100,57$100,57$100,57100
10 abr. 2025$100,35-0,07%$100,34$100,35$100,34200
9 abr. 2025$100,42-0,11%$100,29$100,42$100,221,1K
8 abr. 2025$100,53+0,04%$100,53$100,53$100,53100
7 abr. 2025$100,49-0,05%$100,49$100,49$100,49100
4 abr. 2025$100,54-0,07%$100,54$100,54$100,54115
3 abr. 2025$100,61-0,06%$100,61$100,61$100,61100
2 abr. 2025$100,67-0,17%$100,67$100,67$100,67100
1 abr. 2025$100,84-0,01%$100,84$100,84$100,84100
31 mar. 2025$100,85+0,35%$100,92$100,92$100,85900
28 mar. 2025$100,50-0,19%$100,50$100,50$100,50100
27 mar. 2025$100,69-0,06%$100,69$100,69$100,6920
26 mar. 2025$100,75+0,22%$100,75$100,75$100,7520
25 mar. 2025$100,53+0,01%$100,53$100,53$100,53100
24 mar. 2025$100,52-0,51%$100,50$100,95$100,436,3K
21 mar. 2025$101,04+0,65%$100,63$101,47$100,631,8K
20 mar. 2025$100,39+0,21%$100,39$100,39$100,39200
19 mar. 2025$100,18-0,15%$100,18$100,18$100,18100
18 mar. 2025$100,33+0,76%$100,33$100,33$100,33100
17 mar. 2025$99,57-0,19%$99,91$99,91$99,57600
14 mar. 2025$99,76+0,31%$99,76$99,76$99,76100
13 mar. 2025$99,45-0,28%$99,45$99,45$99,45400
FechaCierreCambio %AperturaMáximoMínimoVolumen
2 jun. 2025$104,24+0,54%$103,44$104,24$102,617,9K
26 may. 2025$103,68+0,94%$103,64$103,87$102,54900
19 may. 2025$102,71+0,21%$102,28$102,71$102,197,4K
12 may. 2025$102,49+0,49%$102,14$102,49$102,013,5K
5 may. 2025$101,99+0,31%$101,67$102,00$101,67500
28 abr. 2025$101,67+0,60%$100,71$101,67$100,711,0K
21 abr. 2025$101,06+0,35%$100,13$101,06$100,133,6K
14 abr. 2025$100,71+0,14%$100,67$100,73$100,67400
7 abr. 2025$100,57+0,03%$100,49$100,57$100,221,6K
31 mar. 2025$100,54+0,04%$100,92$100,92$100,541,3K
24 mar. 2025$100,50-0,53%$100,50$100,95$100,436,5K
17 mar. 2025$101,04+1,28%$99,91$101,47$99,572,8K
10 mar. 2025$99,76-0,20%$98,90$99,76$98,901,0K
3 mar. 2025$99,96+0,35%$99,60$99,96$99,60700
24 feb. 2025$99,61-0,08%$99,61$99,74$99,61400
17 feb. 2025$99,69+0,31%$99,47$99,69$99,26400
10 feb. 2025$99,38+0,24%$99,26$99,47$98,515,4K
3 feb. 2025$99,14+0,45%$98,76$99,14$98,76N/A
27 ene. 2025$98,70+0,13%$98,56$98,70$98,56200
20 ene. 2025$98,570,00%$98,50$98,65$98,46200
13 ene. 2025$98,57+0,23%$98,29$98,57$98,291,5K
6 ene. 2025$98,34+0,10%$98,46$98,46$98,271,1K
30 dic. 2024$98,24-0,17%$98,45$98,50$98,24600
23 dic. 2024$98,41-2,66%$101,26$101,26$98,06500
16 dic. 2024$101,10-0,11%$101,34$101,34$101,011,1K
9 dic. 2024$101,21+0,04%$101,18$101,32$101,15200
2 dic. 2024$101,17+0,67%$100,66$101,17$99,182,1K
25 nov. 2024$100,50-0,06%$100,53$100,64$100,50300
18 nov. 2024$100,56+0,23%$100,41$100,56$100,39300
11 nov. 2024$100,33-0,02%$100,35$100,45$100,33400
4 nov. 2024$100,350,00%$100,36$100,94$100,10200
28 oct. 2024$100,35-0,23%$100,86$100,86$100,041,4K
21 oct. 2024$100,58+0,35%$100,08$100,83$99,801,9K
14 oct. 2024$100,23+1,07%$95,90$100,23$95,903,8K
7 oct. 2024$99,17-0,01%$98,88$99,39$98,402,8K
30 sept. 2024$99,18+0,44%$99,18$99,20$98,894,0K
23 sept. 2024$98,75-0,33%$99,19$99,19$98,54500
16 sept. 2024$99,08-0,02%$99,12$99,35$99,08600
9 sept. 2024$99,10-0,01%$99,11$99,11$98,70400
2 sept. 2024$99,11-0,27%$99,39$99,39$98,33300
26 ago. 2024$99,38+0,07%$99,34$99,42$99,03200
19 ago. 2024$99,31+0,02%$99,38$99,44$99,16400
12 ago. 2024$99,29+0,13%$99,19$99,29$99,17200
5 ago. 2024$99,16+0,02%$99,19$99,19$99,13200
29 jul. 2024$99,14-0,04%$98,99$99,16$98,99400
22 jul. 2024$99,18+0,15%$99,05$99,18$99,05100
15 jul. 2024$99,03+0,17%$99,11$99,11$98,94200
8 jul. 2024$98,86-0,02%$98,82$98,86$98,81200
1 jul. 2024$98,88+0,19%$98,80$98,88$98,74100
24 jun. 2024$98,69-0,14%$98,61$98,89$98,61600
17 jun. 2024$98,83+0,11%$98,75$98,83$98,74200
10 jun. 2024$98,72-0,06%$98,78$98,78$98,72200
3 jun. 2024$98,78+0,02%$98,79$98,81$98,75300
27 may. 2024$98,76+0,03%$98,70$98,77$98,70N/A
20 may. 2024$98,73+0,04%$98,81$99,00$98,7114,3K
13 may. 2024$98,69+0,08%$98,58$98,84$98,58100
6 may. 2024$98,610,00%$98,59$98,61$98,53300
29 abr. 2024$98,61+0,23%$98,48$98,61$98,46200
22 abr. 2024$98,38+0,07%$98,36$98,59$98,30800
15 abr. 2024$98,310,00%$98,29$98,31$98,23200
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 jun. 2025$104,24+0,54%$103,44$104,24$102,617,9K
1 may. 2025$103,68+2,11%$101,66$103,87$101,6612,5K
1 abr. 2025$101,54+0,68%$100,84$101,54$100,136,8K
1 mar. 2025$100,85+1,24%$99,60$101,47$98,9011,9K
1 feb. 2025$99,61+0,92%$98,76$99,74$98,516,2K
1 ene. 2025$98,70+0,29%$98,38$98,70$98,243,0K
1 dic. 2024$98,41-2,08%$100,66$101,34$98,064,5K
1 nov. 2024$100,50-0,12%$100,35$100,94$100,101,3K
1 oct. 2024$100,62+1,45%$99,17$100,86$95,9013,7K
1 sept. 2024$99,18-0,20%$99,39$99,39$98,331,9K
1 ago. 2024$99,38+0,39%$99,15$99,44$99,031,1K
1 jul. 2024$98,99+0,30%$98,80$99,18$98,74900
1 jun. 2024$98,69-0,07%$98,79$98,89$98,611,3K
1 may. 2024$98,76+0,30%$98,46$99,00$98,4614,8K
1 abr. 2024$98,46+0,51%$97,94$98,59$97,941,6K
1 mar. 2024$97,96+0,77%$97,27$97,96$97,271,3K
1 feb. 2024$97,210,00%$97,20$97,55$93,7417,0K
1 ene. 2024$97,21+0,06%$96,83$97,54$95,948,4K
1 dic. 2023$97,15-1,96%$99,31$100,24$96,709,2K
1 nov. 2023$99,09+0,15%$98,99$99,34$98,712,4K
1 oct. 2023$98,94+0,13%$98,81$99,02$98,402,0K
1 sept. 2023$98,81+0,46%$98,37$98,85$97,972,8K
1 ago. 2023$98,36+0,81%$97,64$98,37$96,9022,1K
1 jul. 2023$97,57+0,43%$97,16$97,88$97,022,6K
1 jun. 2023$97,15+0,45%$96,55$97,15$95,873,1K
1 may. 2023$96,71+0,61%$95,90$96,86$95,9011,3K
1 abr. 2023$96,12+0,23%$95,64$96,26$95,4610,3K
1 mar. 2023$95,90+0,25%$95,70$96,03$94,4468,3K
1 feb. 2023$95,66+0,72%$95,08$95,66$94,918,8K
1 ene. 2023$94,98+8.380,36%$94,64$94,98$94,46200
1 ene. 2014$2,84-10,13%$3,16$4,04$2,767,6M
1 dic. 2013$3,16+285,37%$0,82$3,20$0,8019,4M
1 nov. 2013$0,82-2,38%$0,84$1,20$0,80262,6K
1 oct. 2013$0,840,00%$0,70$0,84$0,70169,6K
1 sept. 2013$0,84-8,70%$0,66$0,96$0,66223,5K
1 ago. 2013$0,92+27,78%$0,72$0,92$0,5893,8K
1 jul. 2013$0,72-14,29%$0,80$0,92$0,66149,7K
1 jun. 2013$0,84-2,33%$0,96$0,96$0,7078,8K
1 may. 2013$0,86+4,88%$0,82$0,96$0,70100,8K
1 abr. 2013$0,82-2,38%$0,84$1,10$0,82104,5K
1 mar. 2013$0,84+16,67%$0,74$0,98$0,72167,2K
1 feb. 2013$0,72-20,00%$0,84$0,96$0,72125,3K
1 ene. 2013$0,90+50,00%$0,60$0,96$0,601,5M
1 dic. 2012$0,60-6,25%$0,64$0,78$0,54178,7K
1 nov. 2012$0,64-34,69%$0,84$0,94$0,64110,3K
1 oct. 2012$0,98+53,13%$0,64$0,98$0,44125,8K
1 sept. 2012$0,64+6,67%$0,66$0,76$0,5260,7K
1 ago. 2012$0,60-11,76%$0,80$0,80$0,6041,2K
1 jul. 2012$0,68-5,56%$0,74$0,96$0,6221,6K
1 jun. 2012$0,72-35,71%$1,16$1,16$0,64123,6K
1 may. 2012$1,120,00%$0,84$1,12$0,7430,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$104,24+5,92%$98,38$104,24$98,2448,4K
2024$98,41+1,30%$96,83$101,34$93,7467,8K
2023$97,15+3.320,77%$94,64$100,24$94,44143,1K
2014$2,84-10,13%$3,16$4,04$2,767,6M
2013$3,16+426,67%$0,60$3,20$0,5822,3M
2012$0,600,00%$0,84$1,16$0,44692,0K

Cómo se Comportó Horizon Kinetics Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Horizon Kinetics VS Pares por Período

Rendimientos Comparativos (%)


Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141
Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Horizon Kinetics5,53 %9,70 %9,70 %9,70 %11.230,43 %11.230,43 %
Molson CoorsN/AN/AN/AN/AN/AN/A
CarMaxN/AN/AN/AN/AN/AN/A
Globe LifeN/AN/AN/AN/AN/AN/A
UWM HoldingsN/AN/AN/AN/AN/AN/A
Epam SystemsN/AN/AN/AN/AN/AN/A
S&P 500 | MarketN/AN/AN/AN/AN/AN/A

Calcule sus Rendimientos de Inversión en Horizon Kinetics

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Horizon Kinetics ha entregado un rendimiento total de 5,5%.

  • Máximo 52 Semanas alcanzó 0,00 $ el N/A.
  • Mínimo 52 Semanas tocó 0,00 $ el N/A.
  • Precio Actual cotizando a 0,00 $ al August 25, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Horizon Kinetics (spaq) habría crecido a aproximadamente 10 970,00 $ al August 25, 2025, representando un rendimiento total de 9,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,9% durante el período de 5 años.

Horizon Kinetics (spaq) ha entregado un rendimiento anualizado de 0,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Horizon Kinetics habría crecido a 10 970,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector el sector para entender el rendimiento relativo.

Horizon Kinetics (spaq) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 9,7%.

Horizon Kinetics (spaq) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 12 months (+5,5%), 3 years (+9,7%), 5 years (+9,7%), 10 years (+9,7%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.