SunLink Health (SSY) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de SunLink Health
Datos de Precios Históricos de SunLink Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | $1,12 | +16,67% | $1,00 | $1,21 | $0,94 | 192,8K |
| 13 ago. 2025 | $0,96 | +5,49% | $0,95 | $0,97 | $0,90 | 117,0K |
| 12 ago. 2025 | $0,91 | -3,19% | $0,98 | $0,98 | $0,90 | 90,8K |
| 11 ago. 2025 | $0,94 | -7,84% | $1,01 | $1,09 | $0,90 | 293,6K |
| 8 ago. 2025 | $1,02 | -5,56% | $1,08 | $1,09 | $1,00 | 321,7K |
| 7 ago. 2025 | $1,08 | -4,42% | $1,13 | $1,13 | $1,01 | 170,1K |
| 6 ago. 2025 | $1,13 | +10,78% | $1,05 | $1,18 | $1,02 | 281,6K |
| 5 ago. 2025 | $1,02 | -8,93% | $1,11 | $1,14 | $0,97 | 315,0K |
| 4 ago. 2025 | $1,12 | +7,69% | $1,04 | $1,19 | $1,02 | 633,8K |
| 1 ago. 2025 | $1,04 | -2,80% | $1,10 | $1,13 | $1,03 | 53,2K |
| 31 jul. 2025 | $1,07 | -6,96% | $1,12 | $1,12 | $1,02 | 139,6K |
| 30 jul. 2025 | $1,15 | -7,26% | $1,22 | $1,22 | $1,05 | 164,9K |
| 29 jul. 2025 | $1,24 | -6,06% | $1,39 | $1,39 | $1,23 | 188,1K |
| 28 jul. 2025 | $1,32 | -2,94% | $1,22 | $1,44 | $1,22 | 350,4K |
| 25 jul. 2025 | $1,36 | +11,48% | $1,20 | $1,39 | $1,20 | 379,2K |
| 24 jul. 2025 | $1,22 | +2,52% | $1,19 | $1,38 | $1,14 | 472,4K |
| 23 jul. 2025 | $1,19 | 0,00% | $1,23 | $1,23 | $1,14 | 124,3K |
| 22 jul. 2025 | $1,19 | -3,25% | $1,25 | $1,25 | $1,12 | 284,7K |
| 21 jul. 2025 | $1,23 | +6,03% | $1,25 | $1,36 | $1,19 | 744,9K |
| 18 jul. 2025 | $1,16 | +3,57% | $1,13 | $1,23 | $1,05 | 463,6K |
| 17 jul. 2025 | $1,12 | +12,00% | $1,01 | $1,25 | $1,00 | 700,6K |
| 16 jul. 2025 | $1,00 | 0,00% | $0,98 | $1,05 | $0,97 | 106,5K |
| 15 jul. 2025 | $1,00 | +3,09% | $0,96 | $1,00 | $0,96 | 12,8K |
| 14 jul. 2025 | $0,97 | 0,00% | $0,96 | $0,99 | $0,95 | 22,5K |
| 11 jul. 2025 | $0,97 | -2,02% | $1,03 | $1,03 | $0,95 | 71,6K |
| 10 jul. 2025 | $0,99 | 0,00% | $0,96 | $1,04 | $0,96 | 35,6K |
| 9 jul. 2025 | $0,99 | -1,00% | $1,01 | $1,04 | $0,97 | 84,6K |
| 8 jul. 2025 | $1,00 | -1,96% | $1,04 | $1,04 | $0,99 | 94,5K |
| 7 jul. 2025 | $1,02 | +17,24% | $0,91 | $1,10 | $0,91 | 211,5K |
| 3 jul. 2025 | $0,87 | -4,40% | $0,90 | $0,92 | $0,87 | 63,6K |
| 2 jul. 2025 | $0,91 | +1,11% | $0,95 | $0,95 | $0,90 | 29,3K |
| 1 jul. 2025 | $0,90 | +2,27% | $0,87 | $0,95 | $0,87 | 25,2K |
| 30 jun. 2025 | $0,88 | 0,00% | $0,87 | $0,94 | $0,87 | 55,6K |
| 27 jun. 2025 | $0,88 | +1,15% | $0,88 | $0,92 | $0,85 | 16,8K |
| 26 jun. 2025 | $0,87 | -3,33% | $0,91 | $0,91 | $0,84 | 79,5K |
| 25 jun. 2025 | $0,90 | -2,17% | $0,92 | $0,94 | $0,89 | 97,1K |
| 24 jun. 2025 | $0,92 | -5,15% | $0,98 | $0,98 | $0,92 | 46,8K |
| 23 jun. 2025 | $0,97 | -1,02% | $0,99 | $1,03 | $0,97 | 70,2K |
| 20 jun. 2025 | $0,98 | +1,03% | $0,99 | $1,06 | $0,95 | 138,6K |
| 18 jun. 2025 | $0,97 | -3,00% | $1,04 | $1,04 | $0,96 | 47,3K |
| 17 jun. 2025 | $1,00 | +2,04% | $0,95 | $1,05 | $0,95 | 120,6K |
| 16 jun. 2025 | $0,98 | 0,00% | $0,99 | $1,01 | $0,87 | 124,5K |
| 13 jun. 2025 | $0,98 | -2,97% | $0,96 | $1,01 | $0,87 | 119,4K |
| 12 jun. 2025 | $1,01 | -3,81% | $1,05 | $1,05 | $0,93 | 278,3K |
| 11 jun. 2025 | $1,05 | +6,06% | $1,05 | $1,14 | $1,00 | 1,2M |
| 10 jun. 2025 | $0,99 | -1,00% | $0,96 | $1,01 | $0,96 | 1,1M |
| 9 jun. 2025 | $1,00 | +13,64% | $0,88 | $1,00 | $0,86 | 158,9K |
| 6 jun. 2025 | $0,88 | +3,53% | $0,87 | $0,90 | $0,87 | 4,4K |
| 5 jun. 2025 | $0,85 | -4,49% | $0,89 | $0,89 | $0,85 | 22,4K |
| 4 jun. 2025 | $0,89 | +2,30% | $0,88 | $0,90 | $0,87 | 12,6K |
| 3 jun. 2025 | $0,87 | 0,00% | $0,90 | $0,90 | $0,84 | 44,6K |
| 2 jun. 2025 | $0,87 | 0,00% | $0,88 | $0,90 | $0,87 | 27,7K |
| 30 may. 2025 | $0,87 | -3,33% | $0,92 | $0,93 | $0,85 | 137,0K |
| 29 may. 2025 | $0,90 | +5,88% | $0,93 | $0,94 | $0,87 | 454,4K |
| 28 may. 2025 | $0,85 | 0,00% | $0,83 | $0,85 | $0,83 | 7,2K |
| 27 may. 2025 | $0,85 | 0,00% | $0,86 | $0,86 | $0,81 | 8,2K |
| 23 may. 2025 | $0,85 | -1,16% | $0,85 | $0,86 | $0,82 | 11,7K |
| 22 may. 2025 | $0,86 | +1,18% | $0,86 | $0,86 | $0,81 | 30,6K |
| 21 may. 2025 | $0,85 | -1,16% | $0,86 | $0,91 | $0,85 | 92,9K |
| 20 may. 2025 | $0,86 | 0,00% | $0,87 | $0,92 | $0,83 | 172,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $1,12 | +9,80% | $1,01 | $1,21 | $0,90 | 694,2K |
| 4 ago. 2025 | $1,02 | -1,92% | $1,04 | $1,19 | $0,97 | 1,7M |
| 28 jul. 2025 | $1,04 | -23,53% | $1,22 | $1,44 | $1,02 | 896,2K |
| 21 jul. 2025 | $1,36 | +17,24% | $1,25 | $1,39 | $1,12 | 2,0M |
| 14 jul. 2025 | $1,16 | +19,59% | $0,96 | $1,25 | $0,95 | 1,3M |
| 7 jul. 2025 | $0,97 | +11,49% | $0,91 | $1,10 | $0,91 | 497,8K |
| 30 jun. 2025 | $0,87 | -1,14% | $0,87 | $0,95 | $0,87 | 173,7K |
| 23 jun. 2025 | $0,88 | -10,20% | $0,99 | $1,03 | $0,84 | 310,4K |
| 16 jun. 2025 | $0,98 | 0,00% | $0,99 | $1,06 | $0,87 | 431,0K |
| 9 jun. 2025 | $0,98 | +11,36% | $0,88 | $1,14 | $0,86 | 2,9M |
| 2 jun. 2025 | $0,88 | +1,15% | $0,88 | $0,90 | $0,84 | 111,7K |
| 26 may. 2025 | $0,87 | +2,35% | $0,86 | $0,94 | $0,81 | 606,8K |
| 19 may. 2025 | $0,85 | +2,41% | $0,99 | $0,99 | $0,81 | 374,5K |
| 12 may. 2025 | $0,83 | -8,79% | $0,91 | $0,91 | $0,82 | 60,9K |
| 5 may. 2025 | $0,91 | +4,60% | $0,88 | $0,95 | $0,85 | 18,6K |
| 28 abr. 2025 | $0,87 | -3,33% | $0,93 | $1,07 | $0,86 | 63,5K |
| 21 abr. 2025 | $0,90 | -1,10% | $0,92 | $0,96 | $0,85 | 35,2K |
| 14 abr. 2025 | $0,91 | +2,25% | $0,88 | $0,98 | $0,82 | 43,5K |
| 7 abr. 2025 | $0,89 | +1,14% | $0,88 | $0,98 | $0,80 | 46,2K |
| 31 mar. 2025 | $0,88 | -13,73% | $1,00 | $1,09 | $0,72 | 83,9K |
| 24 mar. 2025 | $1,02 | -5,56% | $1,08 | $1,10 | $0,96 | 222,7K |
| 17 mar. 2025 | $1,08 | +8,00% | $0,95 | $1,08 | $0,91 | 102,9K |
| 10 mar. 2025 | $1,00 | +3,09% | $1,02 | $1,09 | $0,82 | 140,9K |
| 3 mar. 2025 | $0,97 | -11,01% | $1,08 | $1,12 | $0,88 | 417,1K |
| 24 feb. 2025 | $1,09 | +10,10% | $1,02 | $1,11 | $0,96 | 326,5K |
| 17 feb. 2025 | $0,99 | +3,12% | $0,93 | $1,04 | $0,93 | 288,5K |
| 10 feb. 2025 | $0,96 | +4,35% | $0,87 | $0,97 | $0,78 | 353,1K |
| 3 feb. 2025 | $0,92 | +4,55% | $0,86 | $0,96 | $0,82 | 164,9K |
| 27 ene. 2025 | $0,88 | -1,12% | $0,89 | $0,94 | $0,85 | 257,4K |
| 20 ene. 2025 | $0,89 | +4,71% | $0,85 | $0,98 | $0,84 | 343,0K |
| 13 ene. 2025 | $0,85 | -9,57% | $0,91 | $0,95 | $0,82 | 530,2K |
| 6 ene. 2025 | $0,94 | +3,30% | $0,97 | $1,55 | $0,89 | 6,1M |
| 30 dic. 2024 | $0,91 | -26,02% | $1,21 | $1,22 | $0,80 | 1,6M |
| 23 dic. 2024 | $1,23 | +59,74% | $0,76 | $1,91 | $0,75 | 11,5M |
| 16 dic. 2024 | $0,77 | 0,00% | $0,76 | $0,77 | $0,62 | 49,7K |
| 9 dic. 2024 | $0,77 | -3,75% | $0,77 | $0,79 | $0,74 | 69,4K |
| 2 dic. 2024 | $0,80 | -6,98% | $0,84 | $0,88 | $0,77 | 152,4K |
| 25 nov. 2024 | $0,86 | +11,69% | $0,76 | $0,86 | $0,75 | 103,0K |
| 18 nov. 2024 | $0,77 | -3,75% | $0,79 | $0,86 | $0,75 | 22,8K |
| 11 nov. 2024 | $0,80 | 0,00% | $0,80 | $0,86 | $0,79 | 48,1K |
| 4 nov. 2024 | $0,80 | -3,61% | $0,85 | $0,88 | $0,79 | 59,6K |
| 28 oct. 2024 | $0,83 | -12,63% | $0,90 | $0,95 | $0,80 | 10,7K |
| 21 oct. 2024 | $0,95 | +20,25% | $0,80 | $0,97 | $0,80 | 48,3K |
| 14 oct. 2024 | $0,79 | -1,25% | $0,79 | $0,82 | $0,79 | 26,8K |
| 7 oct. 2024 | $0,80 | -1,23% | $0,83 | $0,85 | $0,78 | 109,9K |
| 30 sept. 2024 | $0,81 | -6,90% | $0,80 | $0,88 | $0,80 | 23,5K |
| 23 sept. 2024 | $0,87 | -1,14% | $0,88 | $0,88 | $0,76 | 23,6K |
| 16 sept. 2024 | $0,88 | +12,82% | $0,78 | $0,88 | $0,75 | 19,3K |
| 9 sept. 2024 | $0,78 | +2,63% | $0,75 | $0,79 | $0,75 | 12,6K |
| 2 sept. 2024 | $0,76 | -5,00% | $0,80 | $0,80 | $0,76 | 23,0K |
| 26 ago. 2024 | $0,80 | -1,23% | $0,84 | $0,84 | $0,78 | 35,3K |
| 19 ago. 2024 | $0,81 | -3,57% | $0,84 | $0,88 | $0,80 | 13,2K |
| 12 ago. 2024 | $0,84 | +1,20% | $0,81 | $0,87 | $0,79 | 21,1K |
| 5 ago. 2024 | $0,83 | -1,19% | $0,84 | $0,88 | $0,81 | 24,7K |
| 29 jul. 2024 | $0,84 | 0,00% | $0,80 | $0,90 | $0,80 | 25,5K |
| 22 jul. 2024 | $0,84 | -1,18% | $0,85 | $0,89 | $0,78 | 26,0K |
| 15 jul. 2024 | $0,85 | +4,94% | $0,81 | $0,88 | $0,78 | 31,6K |
| 8 jul. 2024 | $0,81 | +1,25% | $0,80 | $0,85 | $0,74 | 12,3K |
| 1 jul. 2024 | $0,80 | 0,00% | $0,77 | $0,82 | $0,75 | 31,7K |
| 24 jun. 2024 | $0,80 | +35,59% | $0,60 | $0,80 | $0,60 | 97,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $1,12 | +4,67% | $1,10 | $1,21 | $0,90 | 2,5M |
| 1 jul. 2025 | $1,07 | +21,59% | $0,87 | $1,44 | $0,87 | 4,8M |
| 1 jun. 2025 | $0,88 | +1,15% | $0,88 | $1,14 | $0,84 | 3,8M |
| 1 may. 2025 | $0,87 | -13,00% | $1,01 | $1,01 | $0,81 | 1,1M |
| 1 abr. 2025 | $1,00 | 0,00% | $1,01 | $1,07 | $0,72 | 237,1K |
| 1 mar. 2025 | $1,00 | -8,26% | $1,08 | $1,12 | $0,82 | 904,4K |
| 1 feb. 2025 | $1,09 | +23,86% | $0,86 | $1,11 | $0,78 | 1,1M |
| 1 ene. 2025 | $0,88 | 0,00% | $0,92 | $1,55 | $0,80 | 8,0M |
| 1 dic. 2024 | $0,88 | +2,33% | $0,84 | $1,91 | $0,62 | 12,6M |
| 1 nov. 2024 | $0,86 | +7,50% | $0,84 | $0,88 | $0,75 | 236,0K |
| 1 oct. 2024 | $0,80 | 0,00% | $0,83 | $0,97 | $0,78 | 214,8K |
| 1 sept. 2024 | $0,80 | 0,00% | $0,80 | $0,88 | $0,75 | 80,4K |
| 1 ago. 2024 | $0,80 | -10,11% | $0,87 | $0,88 | $0,78 | 101,1K |
| 1 jul. 2024 | $0,89 | +11,25% | $0,77 | $0,90 | $0,74 | 120,3K |
| 1 jun. 2024 | $0,80 | +35,59% | $0,61 | $0,86 | $0,59 | 1,7M |
| 1 may. 2024 | $0,59 | -3,28% | $0,60 | $0,68 | $0,53 | 168,8K |
| 1 abr. 2024 | $0,61 | -16,44% | $0,60 | $0,77 | $0,60 | 332,5K |
| 1 mar. 2024 | $0,73 | -7,59% | $0,79 | $0,87 | $0,71 | 77,5K |
| 1 feb. 2024 | $0,79 | -14,13% | $0,86 | $0,92 | $0,79 | 190,6K |
| 1 ene. 2024 | $0,92 | -1,08% | $0,93 | $0,98 | $0,83 | 314,9K |
| 1 dic. 2023 | $0,93 | -7,00% | $0,99 | $1,05 | $0,81 | 386,1K |
| 1 nov. 2023 | $1,00 | +44,93% | $0,69 | $1,04 | $0,54 | 612,9K |
| 1 oct. 2023 | $0,69 | -13,75% | $0,80 | $0,84 | $0,65 | 142,0K |
| 1 sept. 2023 | $0,80 | -17,53% | $0,95 | $1,00 | $0,69 | 128,7K |
| 1 ago. 2023 | $0,97 | +2,11% | $0,96 | $1,00 | $0,92 | 158,7K |
| 1 jul. 2023 | $0,95 | +4,40% | $0,95 | $0,99 | $0,85 | 188,5K |
| 1 jun. 2023 | $0,91 | -5,21% | $1,03 | $1,03 | $0,82 | 288,4K |
| 1 may. 2023 | $0,96 | -7,69% | $1,07 | $1,11 | $0,93 | 169,2K |
| 1 abr. 2023 | $1,04 | -5,45% | $1,13 | $1,16 | $0,90 | 181,3K |
| 1 mar. 2023 | $1,10 | -5,17% | $1,19 | $1,25 | $1,03 | 234,2K |
| 1 feb. 2023 | $1,16 | +33,33% | $0,86 | $1,47 | $0,85 | 2,2M |
| 1 ene. 2023 | $0,87 | +42,62% | $0,65 | $0,88 | $0,57 | 431,4K |
| 1 dic. 2022 | $0,61 | -23,75% | $0,84 | $0,91 | $0,53 | 360,4K |
| 1 nov. 2022 | $0,80 | -4,76% | $0,84 | $0,91 | $0,77 | 199,5K |
| 1 oct. 2022 | $0,84 | -12,50% | $0,96 | $1,01 | $0,84 | 526,1K |
| 1 sept. 2022 | $0,96 | -32,87% | $1,36 | $1,43 | $0,94 | 608,1K |
| 1 ago. 2022 | $1,43 | +32,41% | $1,05 | $2,10 | $1,04 | 15,0M |
| 1 jul. 2022 | $1,08 | +8,00% | $1,00 | $1,46 | $0,92 | 6,0M |
| 1 jun. 2022 | $1,00 | -11,50% | $1,13 | $1,19 | $0,98 | 186,1K |
| 1 may. 2022 | $1,13 | -6,61% | $1,18 | $1,25 | $0,96 | 549,6K |
| 1 abr. 2022 | $1,21 | -17,12% | $1,49 | $1,53 | $1,17 | 479,8K |
| 1 mar. 2022 | $1,46 | +17,74% | $1,24 | $1,61 | $1,16 | 589,8K |
| 1 feb. 2022 | $1,24 | -12,06% | $1,41 | $1,60 | $1,21 | 575,5K |
| 1 ene. 2022 | $1,41 | -8,44% | $1,54 | $1,70 | $1,25 | 1,4M |
| 1 dic. 2021 | $1,54 | -23,38% | $2,06 | $2,13 | $1,52 | 2,1M |
| 1 nov. 2021 | $2,01 | -16,25% | $2,38 | $2,65 | $1,95 | 1,7M |
| 1 oct. 2021 | $2,40 | -7,69% | $2,57 | $2,78 | $2,36 | 1,9M |
| 1 sept. 2021 | $2,60 | -1,89% | $2,60 | $2,82 | $2,26 | 4,4M |
| 1 ago. 2021 | $2,65 | +2,71% | $2,59 | $3,33 | $2,20 | 24,6M |
| 1 jul. 2021 | $2,58 | -24,56% | $3,20 | $3,32 | $2,30 | 5,4M |
| 1 jun. 2021 | $3,42 | +19,58% | $2,90 | $3,95 | $2,75 | 18,3M |
| 1 may. 2021 | $2,86 | +3,62% | $2,77 | $5,46 | $2,51 | 103,1M |
| 1 abr. 2021 | $2,76 | +1,47% | $2,61 | $3,30 | $1,94 | 17,4M |
| 1 mar. 2021 | $2,72 | +51,11% | $1,90 | $7,62 | $1,51 | 216,5M |
| 1 feb. 2021 | $1,80 | +16,13% | $1,57 | $3,30 | $1,56 | 20,0M |
| 1 ene. 2021 | $1,55 | +22,05% | $1,29 | $1,79 | $1,25 | 5,0M |
| 1 dic. 2020 | $1,27 | +12,39% | $1,14 | $1,48 | $1,04 | 2,7M |
| 1 nov. 2020 | $1,13 | +0,89% | $1,11 | $1,49 | $1,11 | 1,4M |
| 1 oct. 2020 | $1,12 | +17,89% | $0,98 | $1,88 | $0,94 | 3,3M |
| 1 sept. 2020 | $0,95 | -6,86% | $1,05 | $1,19 | $0,85 | 756,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $1,12 | +27,27% | $0,92 | $1,55 | $0,72 | 22,3M |
| 2024 | $0,88 | -5,38% | $0,93 | $1,91 | $0,53 | 16,1M |
| 2023 | $0,93 | +52,46% | $0,65 | $1,47 | $0,54 | 5,1M |
| 2022 | $0,61 | -60,39% | $1,54 | $2,10 | $0,53 | 26,6M |
| 2021 | $1,54 | +21,26% | $1,29 | $7,62 | $1,25 | 420,4M |
| 2020 | $1,27 | +18,69% | $1,14 | $1,88 | $0,60 | 19,6M |
| 2019 | $1,07 | -6,14% | $1,10 | $1,70 | $1,03 | 2,5M |
| 2018 | $1,14 | -28,30% | $1,60 | $2,02 | $0,81 | 5,0M |
| 2017 | $1,59 | +31,40% | $1,22 | $2,08 | $1,09 | 5,1M |
| 2016 | $1,21 | +31,52% | $0,92 | $1,90 | $0,36 | 12,7M |
| 2015 | $0,92 | -32,85% | $1,42 | $2,01 | $0,85 | 2,8M |
| 2014 | $1,37 | +55,68% | $0,86 | $2,94 | $0,80 | 7,5M |
| 2013 | $0,88 | -26,05% | $1,19 | $1,27 | $0,51 | 3,7M |
| 2012 | $1,19 | -27,44% | $1,63 | $1,68 | $0,76 | 2,1M |
| 2011 | $1,64 | +1,23% | $1,64 | $2,99 | $1,28 | 3,0M |
| 2010 | $1,62 | -11,96% | $1,89 | $4,52 | $1,04 | 5,7M |
| 2009 | $1,84 | +113,95% | $0,94 | $2,95 | $0,50 | 3,0M |
| 2008 | $0,86 | -85,79% | $6,05 | $6,75 | $0,66 | 1,5M |
| 2007 | $6,05 | -13,57% | $7,00 | $8,49 | $5,59 | 1,6M |
| 2006 | $7,00 | -34,52% | $10,65 | $10,75 | $6,62 | 2,1M |
| 2005 | $10,69 | +92,61% | $5,45 | $10,90 | $5,30 | 5,9M |
| 2004 | $5,55 | +107,87% | $2,75 | $6,23 | $2,59 | 2,6M |
| 2003 | $2,67 | +11,72% | $2,48 | $3,40 | $1,85 | 1,3M |
| 2002 | $2,39 | -23,89% | $3,01 | $6,09 | $2,15 | 1,8M |
| 2001 | $3,14 | +109,33% | $1,50 | $3,35 | $1,30 | 850,0K |
| 2000 | $1,50 | -14,29% | $1,94 | $2,12 | $0,88 | 1,4M |
| 1999 | $1,75 | +8,02% | $1,62 | $2,38 | $1,12 | 1,7M |
| 1998 | $1,62 | -73,53% | $6,00 | $6,50 | $1,56 | 2,2M |
| 1997 | $6,12 | +27,23% | $4,88 | $7,62 | $4,62 | 2,3M |
| 1996 | $4,81 | +48,00% | $3,25 | $5,75 | $2,78 | 2,2M |
| 1995 | $3,25 | -29,65% | $4,62 | $4,75 | $2,62 | 1,2M |
| 1994 | $4,62 | +5,48% | $4,12 | $5,00 | $2,25 | 1,8M |
| 1993 | $4,38 | +9,50% | $4,38 | $6,88 | $3,25 | 2,8M |
| 1992 | $4,00 | +33,33% | $3,00 | $4,62 | $2,50 | 793,3K |
| 1991 | $3,00 | +41,51% | $2,50 | $4,50 | $1,50 | 1,0M |
| 1990 | $2,12 | -52,89% | $3,62 | $4,88 | $1,75 | 723,9K |
| 1989 | $4,50 | -23,47% | N/A | $5,88 | $3,62 | 388,9K |
| 1988 | $5,88 | +23,79% | $4,50 | $8,75 | $4,00 | 582,3K |
| 1987 | $4,75 | -47,22% | N/A | $10,50 | $3,62 | 1,4M |
| 1986 | $9,00 | -12,20% | $10,00 | $21,00 | $8,00 | 2,5M |
| 1985 | $10,25 | +70,83% | $5,75 | $11,25 | $5,75 | 401,0K |
| 1984 | $6,00 | -35,14% | $9,25 | $9,75 | $4,50 | N/A |
| 1983 | $9,25 | +76,19% | $5,25 | $12,25 | $5,25 | 118,0K |
| 1982 | $5,25 | -40,00% | $8,50 | $8,50 | $3,50 | N/A |
| 1981 | $8,75 | +75,00% | $4,75 | $8,75 | $3,75 | N/A |
| 1980 | $5,00 | 0,00% | $5,25 | $6,75 | $3,75 | N/A |
Cómo se Comportó SunLink Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SunLink Health VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SunLink Health | 33,33 % | -5,88 % | 12,00 % | -34,88 % | -45,10 % | -86,95 % | |
| Walgreens Boots | 29,51 % | -66,03 % | -67,53 % | -86,30 % | -57,67 % | -73,45 % | |
| Wellgistics Health | -67,72 % | -67,72 % | -67,72 % | -67,72 % | -67,72 % | -67,72 % | |
| PetMed Express | -3,76 % | -85,16 % | -89,91 % | -81,36 % | -82,10 % | -70,62 % | |
| Scienture Holdings | -87,59 % | -94,77 % | -98,85 % | -94,77 % | -95,64 % | -95,64 % | |
| Hong Kong Pharma | -45,09 % | -45,09 % | -45,09 % | -45,09 % | -45,09 % | -45,09 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Health Care | Sector | -12,66 % | 9,92 % | 29,97 % | 101,76 % | 373,72 % | 336,77 % |
Calcule sus Rendimientos de Inversión en SunLink Health
Análisis de Rendimiento de Inversión a Largo Plazo
SunLink Health stock price in Oct 2015 was $1,70, A $1.000,00 lump sum investment in SunLink Health made 9 years ago would be worth approximately $658,82 today, representing a negative return of -34,12 %. This translates to an annualized return (CAGR) of -4,14 %.
Escenario de Inversión en 9 Años 10 Meses (Oct 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$658,82
Rendimiento Total
-34,12 %
Rendimiento Anual (TCAC)
-4,14 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SunLink Health (SSY) durante los últimos 12 meses?
Durante los últimos 12 meses, SunLink Health ha entregado un rendimiento total de 33,3%.
- Máximo de 52 semanas alcanzó 1,91 $ el December 26, 2024.
- Mínimo de 52 semanas tocó 0,62 $ el December 20, 2024.
- Precio Actual cotizando a 1,12 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de SunLink Health (SSY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SunLink Health (ssy) habría crecido a aproximadamente 11 200,00 $ al October 7, 2025, representando un rendimiento total de 12,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SunLink Health con el sector Healthcare?
SunLink Health (ssy) ha entregado un rendimiento anualizado de -4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SunLink Health habría crecido a 6 512,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SunLink Health?
SunLink Health (ssy) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 33,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SunLink Health ha logrado históricamente?
SunLink Health (ssy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,3%), 5 years (+12,0%)
Rendimientos negativos: 3 years (-5,9%), 10 years (-34,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.