Stem Inc. | Micro-cap | Utilities

Gráfico de Precios Históricos de Stem

Datos de Precios Históricos de Stem

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$21,69-2,95%$23,00$23,00$21,09309,2K
3 oct. 2025$22,35+3,52%$21,84$23,75$21,51435,5K
2 oct. 2025$21,59+6,83%$20,44$21,80$19,70394,7K
1 oct. 2025$20,21+15,35%$17,50$20,46$17,40444,6K
30 sept. 2025$17,52+2,10%$16,55$17,70$16,35257,5K
29 sept. 2025$17,16-3,92%$18,00$18,34$16,93335,7K
26 sept. 2025$17,86-7,99%$19,50$19,50$17,77259,9K
25 sept. 2025$19,41-12,65%$21,99$21,99$19,10563,9K
24 sept. 2025$22,22+11,04%$21,00$23,00$20,60870,6K
23 sept. 2025$20,01-0,35%$20,91$21,20$19,60437,6K
22 sept. 2025$20,08+10,94%$19,00$21,13$18,45863,7K
19 sept. 2025$18,10+5,66%$17,13$18,38$16,89303,1K
18 sept. 2025$17,13-2,67%$18,11$18,11$16,92286,7K
17 sept. 2025$17,60+6,41%$16,84$18,48$16,57527,1K
16 sept. 2025$16,54+8,89%$15,65$16,67$15,07345,7K
15 sept. 2025$15,19+2,64%$14,98$15,35$14,60186,3K
12 sept. 2025$14,80+1,37%$14,73$14,85$14,13110,8K
11 sept. 2025$14,60+10,77%$13,18$14,88$13,18226,2K
10 sept. 2025$13,18-4,91%$14,23$14,29$13,14169,1K
9 sept. 2025$13,86+2,67%$13,64$14,00$13,15195,7K
8 sept. 2025$13,50-3,43%$13,70$13,95$13,39153,8K
5 sept. 2025$13,98-1,76%$14,28$14,30$13,5082,5K
4 sept. 2025$14,23-1,79%$14,64$14,64$13,47106,6K
3 sept. 2025$14,49-2,36%$14,44$14,91$14,17181,2K
2 sept. 2025$14,84-1,92%$14,77$15,00$14,31181,2K
29 ago. 2025$15,13-3,69%$15,72$16,03$14,60167,3K
28 ago. 2025$15,71-3,32%$16,50$16,85$15,70117,8K
27 ago. 2025$16,25-3,16%$16,53$17,00$16,1780,0K
26 ago. 2025$16,78+1,33%$16,51$17,09$15,88169,0K
25 ago. 2025$16,56-1,08%$16,72$17,20$16,17159,3K
22 ago. 2025$16,74+9,48%$15,20$16,89$14,56346,9K
21 ago. 2025$15,29-7,16%$16,33$16,44$15,25223,3K
20 ago. 2025$16,47+13,27%$14,18$16,47$13,62664,4K
19 ago. 2025$14,54+0,97%$14,32$15,14$13,84257,9K
18 ago. 2025$14,40-2,57%$14,60$14,68$13,35336,4K
15 ago. 2025$14,78+0,54%$14,68$15,32$14,26237,1K
14 ago. 2025$14,70-3,54%$14,15$14,78$13,64255,5K
13 ago. 2025$15,24+7,48%$14,19$15,35$13,64296,2K
12 ago. 2025$14,18+1,79%$13,72$14,64$13,25266,0K
11 ago. 2025$13,93+9,51%$12,89$15,31$12,80628,8K
8 ago. 2025$12,72+2,17%$13,11$13,50$11,90529,2K
7 ago. 2025$12,45+6,87%$11,77$12,80$11,77424,3K
6 ago. 2025$11,65-2,18%$11,87$11,99$11,14325,8K
5 ago. 2025$11,91-11,65%$13,35$13,63$11,88386,2K
4 ago. 2025$13,48+10,22%$13,28$14,02$12,67422,8K
1 ago. 2025$12,23-6,07%$12,50$12,84$12,12313,2K
31 jul. 2025$13,02-8,57%$14,01$14,40$12,81469,0K
30 jul. 2025$14,24-6,13%$15,37$15,43$13,93473,3K
29 jul. 2025$15,17-19,78%$17,85$18,43$14,951,3M
28 jul. 2025$18,91+26,15%$15,90$19,48$15,692,4M
25 jul. 2025$14,99+3,81%$14,20$15,47$13,43585,9K
24 jul. 2025$14,44-2,70%$14,85$14,88$13,89371,4K
23 jul. 2025$14,84-4,32%$15,56$16,30$14,41706,7K
22 jul. 2025$15,51-6,79%$16,29$18,59$14,801,5M
21 jul. 2025$16,64+23,26%$14,31$18,49$14,233,9M
18 jul. 2025$13,50+45,63%$9,42$14,20$9,423,8M
17 jul. 2025$9,27+7,42%$8,73$9,45$8,70229,7K
16 jul. 2025$8,63-0,58%$8,72$9,15$8,63150,0K
15 jul. 2025$8,68+2,48%$8,62$9,13$8,45221,7K
14 jul. 2025$8,47+1,07%$8,43$8,69$8,28121,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$21,69-2,95%$23,00$23,00$21,09309,2K
29 sept. 2025$22,35+25,14%$18,00$23,75$16,351,9M
22 sept. 2025$17,86-1,33%$19,00$23,00$17,773,0M
15 sept. 2025$18,10+22,30%$14,98$18,48$14,601,6M
8 sept. 2025$14,80+5,87%$13,70$14,88$13,14855,6K
1 sept. 2025$13,98-7,60%$14,77$15,00$13,47551,5K
25 ago. 2025$15,13-9,62%$16,72$17,20$14,60693,4K
18 ago. 2025$16,74+13,26%$14,60$16,89$13,351,8M
11 ago. 2025$14,78+16,19%$12,89$15,35$12,801,7M
4 ago. 2025$12,72+4,01%$13,28$14,02$11,142,1M
28 jul. 2025$12,23-18,41%$15,90$19,48$12,124,9M
21 jul. 2025$14,99+11,04%$14,31$18,59$13,437,0M
14 jul. 2025$13,50+61,10%$8,43$14,20$8,284,5M
7 jul. 2025$8,38-2,67%$8,51$9,66$8,052,1M
30 jun. 2025$8,61+33,90%$6,52$9,19$6,041,8M
23 jun. 2025$6,43-23,09%$8,21$9,78$5,934,1M
16 jun. 2025$8,36-8,13%$9,00$9,64$8,24634,2K
9 jun. 2025$9,10-19,18%$11,20$13,80$9,001,2M
2 jun. 2025$11,26+15,13%$9,74$12,10$9,12679,2K
26 may. 2025$9,78+6,30%$9,00$10,06$8,90449,6K
19 may. 2025$9,20-15,29%$10,40$11,20$7,02838,4K
12 may. 2025$10,86+1,31%$11,00$12,00$10,42875,3K
5 may. 2025$10,72+3,88%$10,08$11,50$9,60903,4K
28 abr. 2025$10,32+24,34%$8,52$12,38$7,842,7M
21 abr. 2025$8,30+10,96%$7,32$8,56$6,70667,0K
14 abr. 2025$7,48+5,06%$7,18$7,70$5,821,1M
7 abr. 2025$7,12+2,59%$6,40$8,30$6,30619,5K
31 mar. 2025$6,94-11,03%$7,62$7,64$6,12636,8K
24 mar. 2025$7,80-7,14%$8,40$8,78$7,20608,6K
17 mar. 2025$8,40-2,33%$8,18$9,70$8,08679,8K
10 mar. 2025$8,60-2,49%$8,96$9,14$7,401,0M
3 mar. 2025$8,82+2,80%$8,74$10,48$7,701,6M
24 feb. 2025$8,58-24,07%$11,40$11,70$8,201,4M
17 feb. 2025$11,30+10,78%$10,40$14,40$10,382,1M
10 feb. 2025$10,20-11,15%$11,60$12,00$9,401,4M
3 feb. 2025$11,48-5,44%$11,00$13,20$11,001,6M
27 ene. 2025$12,14-22,38%$14,62$15,40$11,181,8M
20 ene. 2025$15,64+11,55%$14,00$16,54$12,002,8M
13 ene. 2025$14,02-14,62%$14,14$18,40$11,405,6M
6 ene. 2025$16,42-32,70%$22,60$33,60$15,924,8M
30 dic. 2024$24,40+105,04%$16,22$24,40$11,1810,6M
23 dic. 2024$11,90+83,64%$6,48$12,20$6,103,4M
16 dic. 2024$6,48-9,50%$7,16$8,00$6,061,6M
9 dic. 2024$7,16-8,21%$7,84$7,96$6,261,5M
2 dic. 2024$7,80-0,51%$7,80$8,20$7,241,3M
25 nov. 2024$7,840,00%$8,00$9,20$7,40966,7K
18 nov. 2024$7,84+11,05%$7,10$8,52$6,461,7M
11 nov. 2024$7,06-2,49%$7,40$8,78$7,001,8M
4 nov. 2024$7,24-9,50%$8,02$9,58$6,201,5M
28 oct. 2024$8,00-26,06%$11,02$11,80$6,541,6M
21 oct. 2024$10,82-5,75%$10,84$11,40$9,621,1M
14 oct. 2024$11,48+5,90%$11,48$13,40$10,842,0M
7 oct. 2024$10,84+30,92%$8,02$11,64$8,001,7M
30 sept. 2024$8,28+25,84%$6,74$9,90$6,262,3M
23 sept. 2024$6,58-7,32%$7,50$7,60$6,061,5M
16 sept. 2024$7,10-20,05%$8,84$9,74$7,10976,3K
9 sept. 2024$8,88+0,45%$8,80$9,34$7,421,4M
2 sept. 2024$8,84-24,19%$11,44$11,66$8,801,6M
26 ago. 2024$11,66-22,06%$14,98$15,20$11,222,1M
19 ago. 2024$14,96+33,10%$11,00$15,80$11,003,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$21,69+23,80%$17,50$23,75$17,401,6M
1 sept. 2025$17,52+15,80%$14,77$23,00$13,146,6M
1 ago. 2025$15,13+16,21%$12,50$17,20$11,146,6M
1 jul. 2025$13,02+108,99%$6,25$19,48$6,0419,6M
1 jun. 2025$6,23-36,30%$9,74$13,80$5,937,1M
1 may. 2025$9,78-9,61%$10,98$12,38$7,024,1M
1 abr. 2025$10,82+54,57%$7,00$11,80$5,824,5M
1 mar. 2025$7,00-18,41%$8,74$10,48$7,004,1M
1 feb. 2025$8,58-29,32%$11,00$14,40$8,206,5M
1 ene. 2025$12,14+0,66%$12,38$33,60$11,1820,9M
1 dic. 2024$12,06+53,83%$7,80$17,60$6,0612,4M
1 nov. 2024$7,84+3,70%$7,82$9,58$6,206,3M
1 oct. 2024$7,56+8,62%$7,00$13,40$6,268,1M
1 sept. 2024$6,96-40,31%$11,44$11,66$6,065,7M
1 ago. 2024$11,66-52,21%$24,60$24,80$9,4211,6M
1 jul. 2024$24,40+9,91%$22,40$30,40$19,803,5M
1 jun. 2024$22,20-16,54%$27,62$28,60$21,403,4M
1 may. 2024$26,60-27,72%$36,40$39,40$23,206,2M
1 abr. 2024$36,80-15,98%$44,60$44,60$29,204,0M
1 mar. 2024$43,80-18,28%$54,00$54,98$34,606,3M
1 feb. 2024$53,60-9,46%$61,40$71,60$49,804,9M
1 ene. 2024$59,20-23,71%$76,00$79,90$52,604,1M
1 dic. 2023$77,60+35,19%$56,20$86,00$55,604,7M
1 nov. 2023$57,40-15,09%$66,80$76,90$46,605,0M
1 oct. 2023$67,60-20,28%$85,00$86,00$60,004,4M
1 sept. 2023$84,80-16,70%$103,20$107,60$78,203,7M
1 ago. 2023$101,80-28,01%$139,00$155,70$96,484,9M
1 jul. 2023$141,40+23,60%$116,40$154,90$105,004,8M
1 jun. 2023$114,40+3,62%$108,00$133,10$99,006,6M
1 may. 2023$110,40+30,50%$84,00$110,60$74,306,7M
1 abr. 2023$84,60-25,40%$118,80$121,80$81,605,8M
1 mar. 2023$113,40-30,51%$162,40$190,80$93,406,8M
1 feb. 2023$163,20-17,24%$196,40$227,20$153,904,0M
1 ene. 2023$197,20+10,29%$184,00$220,00$148,405,1M
1 dic. 2022$178,80-31,60%$261,40$271,60$163,203,3M
1 nov. 2022$261,40-3,90%$282,20$296,60$221,602,8M
1 oct. 2022$272,00+1,95%$271,40$295,80$219,002,7M
1 sept. 2022$266,80-15,14%$303,20$360,34$236,805,4M
1 ago. 2022$314,40+38,75%$223,30$339,60$213,405,1M
1 jul. 2022$226,60+58,24%$143,40$229,50$134,802,9M
1 jun. 2022$143,20-17,13%$172,40$199,00$121,404,1M
1 may. 2022$172,80+20,50%$142,00$184,40$114,405,1M
1 abr. 2022$143,40-34,88%$219,80$249,20$141,603,1M
1 mar. 2022$220,20+15,65%$190,00$238,80$145,205,0M
1 feb. 2022$190,40-22,48%$254,40$261,00$159,004,9M
1 ene. 2022$245,60-35,27%$386,40$395,00$208,403,4M
1 dic. 2021$379,40-10,60%$425,00$440,00$335,204,2M
1 nov. 2021$424,40-10,50%$480,00$542,60$400,404,0M
1 oct. 2021$474,20-0,75%$482,60$550,00$410,602,7M
1 sept. 2021$477,80-4,40%$501,00$531,00$434,802,3M
1 ago. 2021$499,80-7,82%$548,20$589,00$421,302,6M
1 jul. 2021$542,20-24,72%$727,80$755,80$496,002,5M
1 jun. 2021$720,20+42,11%$521,20$745,40$505,604,6M
1 may. 2021$506,80-0,20%$526,60$560,00$320,002,2M
1 abr. 2021$507,80-4,48%$569,80$630,00$433,802,6M
1 mar. 2021$531,60-22,24%$717,60$729,00$404,404,3M
1 feb. 2021$683,60+26,13%$563,80$1.029,80$556,004,5M
1 ene. 2021$542,00+32,45%$425,40$764,00$332,804,1M
1 dic. 2020$409,20+101,58%$205,00$528,60$199,003,9M
1 nov. 2020$203,00+5,18%$195,00$211,40$192,00110,7K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$21,69+79,85%$12,38$33,60$5,8281,7M
2024$12,06-84,46%$76,00$79,90$6,0676,5M
2023$77,60-56,60%$184,00$227,20$46,6062,5M
2022$178,80-52,87%$386,40$395,00$114,4047,9M
2021$379,40-7,28%$425,40$1.029,80$320,0040,7M
2020$409,200,00%$200,00$528,60$192,004,1M

Cómo se Comportó Stem Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Stem VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Stem100,09 %-91,13 %-88,93 %-88,89 %-88,89 %-88,89 %
Constellation Energy26,09 %326,59 %700,00 %700,00 %700,00 %700,00 %
Brookfield Renewable12,28 %10,04 %-15,65 %25,49 %25,49 %25,49 %
Verde Clean Fuels-19,22 %-69,18 %-68,49 %-68,49 %-68,49 %-68,49 %
SolarBank-58,82 %-69,10 %-69,10 %-69,10 %-69,10 %-69,10 %
Heliogen-36,57 %-43,71 %-82,31 %-82,31 %-82,31 %-82,31 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Utilities | Sector9,32 %39,45 %39,98 %102,93 %179,47 %175,58 %

Calcule sus Rendimientos de Inversión en Stem

Análisis de Rendimiento de Inversión a Largo Plazo

Stem stock price in Oct 2020 was $195,20, A $1.000,00 lump sum investment in Stem made 5 years ago would be worth approximately $111,12 today, representing a negative return of -88,89 %. This translates to an annualized return (CAGR) of -35,55 %.

Escenario de Inversión en 5 Años (Oct 2020 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $111,12
Rendimiento Total -88,89 %
Rendimiento Anual (TCAC) -35,55 %
Acciones Posedas 5,1

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Stem ha entregado un rendimiento total de 100,1%.

  • Máximo de 52 semanas alcanzó 33,60 $ el N/A.
  • Mínimo de 52 semanas tocó 5,82 $ el N/A.
  • Precio Actual cotizando a 21,69 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Stem (stem) habría crecido a aproximadamente 1 107,00 $ al October 7, 2025, representando un rendimiento total de -88,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -35,6% durante el período de 5 años.

Stem (stem) ha entregado un rendimiento anualizado de -19,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Stem habría crecido a 1 111,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.

Stem (stem) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 100,1%.

Stem (stem) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+100,1%)

Rendimientos negativos: 3 years (-91,1%), 5 years (-88,9%), 10 years (-88,9%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.