SRH Total Return (STEW) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de SRH Total Return
Datos de Precios Históricos de SRH Total Return
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $17,59 | +0,06% | $17,57 | $17,69 | $17,57 | 75,0K |
| 7 ago. 2025 | $17,58 | -0,06% | $17,62 | $17,73 | $17,52 | 57,0K |
| 6 ago. 2025 | $17,59 | +0,29% | $17,51 | $17,62 | $17,51 | 46,6K |
| 5 ago. 2025 | $17,54 | -0,11% | $17,50 | $17,60 | $17,44 | 75,7K |
| 4 ago. 2025 | $17,56 | -0,34% | $17,65 | $17,65 | $17,51 | 118,6K |
| 1 ago. 2025 | $17,62 | -0,45% | $17,75 | $17,75 | $17,45 | 85,4K |
| 31 jul. 2025 | $17,70 | +0,51% | $17,76 | $17,80 | $17,63 | 130,5K |
| 30 jul. 2025 | $17,61 | -0,06% | $17,68 | $17,69 | $17,53 | 78,8K |
| 29 jul. 2025 | $17,62 | -0,62% | $17,72 | $17,78 | $17,60 | 87,4K |
| 28 jul. 2025 | $17,73 | -0,73% | $17,85 | $17,86 | $17,70 | 86,7K |
| 25 jul. 2025 | $17,86 | +0,56% | $17,83 | $17,86 | $17,77 | 38,7K |
| 24 jul. 2025 | $17,76 | -0,89% | $17,76 | $17,83 | $17,75 | 62,3K |
| 23 jul. 2025 | $17,92 | +0,90% | $17,80 | $17,95 | $17,76 | 102,2K |
| 22 jul. 2025 | $17,76 | +0,62% | $17,64 | $17,82 | $17,63 | 143,1K |
| 21 jul. 2025 | $17,65 | +0,28% | $17,65 | $17,74 | $17,62 | 76,0K |
| 18 jul. 2025 | $17,60 | 0,00% | $17,71 | $17,72 | $17,57 | 48,5K |
| 17 jul. 2025 | $17,60 | +0,74% | $17,41 | $17,64 | $17,41 | 66,0K |
| 16 jul. 2025 | $17,47 | +0,40% | $17,43 | $17,48 | $17,33 | 129,0K |
| 15 jul. 2025 | $17,40 | -1,53% | $17,73 | $17,83 | $17,40 | 123,7K |
| 14 jul. 2025 | $17,67 | +0,28% | $17,58 | $17,67 | $17,55 | 66,6K |
| 11 jul. 2025 | $17,62 | -0,34% | $17,61 | $17,62 | $17,51 | 61,5K |
| 10 jul. 2025 | $17,68 | +0,28% | $17,65 | $17,74 | $17,56 | 82,4K |
| 9 jul. 2025 | $17,63 | +0,40% | $17,68 | $17,68 | $17,55 | 89,6K |
| 8 jul. 2025 | $17,56 | -0,17% | $17,58 | $17,61 | $17,49 | 137,4K |
| 7 jul. 2025 | $17,59 | -1,40% | $17,87 | $17,87 | $17,55 | 116,7K |
| 3 jul. 2025 | $17,84 | +0,45% | $17,76 | $17,87 | $17,71 | 57,5K |
| 2 jul. 2025 | $17,76 | -0,62% | $17,87 | $17,87 | $17,67 | 102,5K |
| 1 jul. 2025 | $17,87 | +1,07% | $17,71 | $17,87 | $17,63 | 105,0K |
| 30 jun. 2025 | $17,68 | +0,74% | $17,64 | $17,68 | $17,58 | 101,7K |
| 27 jun. 2025 | $17,55 | +0,52% | $17,50 | $17,65 | $17,50 | 84,7K |
| 26 jun. 2025 | $17,46 | -0,63% | $17,58 | $17,65 | $17,45 | 302,0K |
| 25 jun. 2025 | $17,57 | -0,17% | $17,64 | $17,64 | $17,51 | 127,6K |
| 24 jun. 2025 | $17,60 | +1,73% | $17,45 | $17,61 | $17,34 | 78,3K |
| 23 jun. 2025 | $17,30 | +0,87% | $17,12 | $17,33 | $17,10 | 91,0K |
| 20 jun. 2025 | $17,15 | +0,18% | $17,20 | $17,24 | $17,14 | 35,0K |
| 18 jun. 2025 | $17,12 | +0,06% | $17,10 | $17,21 | $17,10 | 94,6K |
| 17 jun. 2025 | $17,11 | -1,10% | $17,30 | $17,35 | $17,08 | 64,1K |
| 16 jun. 2025 | $17,30 | +0,82% | $17,31 | $17,40 | $17,28 | 81,9K |
| 13 jun. 2025 | $17,16 | -0,75% | $17,23 | $17,30 | $17,12 | 94,2K |
| 12 jun. 2025 | $17,29 | -0,35% | $17,27 | $17,38 | $17,24 | 140,0K |
| 11 jun. 2025 | $17,35 | -0,69% | $17,46 | $17,49 | $17,34 | 149,9K |
| 10 jun. 2025 | $17,47 | -0,51% | $17,61 | $17,61 | $17,42 | 87,0K |
| 9 jun. 2025 | $17,56 | +0,69% | $17,50 | $17,56 | $17,36 | 102,6K |
| 6 jun. 2025 | $17,44 | +0,69% | $17,42 | $17,47 | $17,40 | 101,6K |
| 5 jun. 2025 | $17,32 | -0,69% | $17,44 | $17,44 | $17,25 | 99,1K |
| 4 jun. 2025 | $17,44 | -0,68% | $17,57 | $17,57 | $17,43 | 79,0K |
| 3 jun. 2025 | $17,56 | +0,06% | $17,50 | $17,60 | $17,38 | 71,8K |
| 2 jun. 2025 | $17,55 | -0,40% | $17,67 | $17,71 | $17,45 | 88,4K |
| 30 may. 2025 | $17,62 | +0,74% | $17,52 | $17,64 | $17,39 | 76,4K |
| 29 may. 2025 | $17,49 | +0,58% | $17,59 | $17,59 | $17,39 | 70,7K |
| 28 may. 2025 | $17,39 | -1,14% | $17,56 | $17,59 | $17,37 | 202,9K |
| 27 may. 2025 | $17,59 | +1,38% | $17,49 | $17,61 | $17,40 | 91,5K |
| 23 may. 2025 | $17,35 | -0,29% | $17,21 | $17,41 | $17,20 | 77,5K |
| 22 may. 2025 | $17,40 | -0,29% | $17,42 | $17,47 | $17,34 | 77,4K |
| 21 may. 2025 | $17,45 | -1,58% | $17,58 | $17,65 | $17,38 | 111,2K |
| 20 may. 2025 | $17,73 | -0,67% | $17,76 | $17,81 | $17,65 | 121,8K |
| 19 may. 2025 | $17,85 | 0,00% | $17,86 | $17,87 | $17,75 | 96,1K |
| 16 may. 2025 | $17,85 | +0,73% | $17,82 | $17,89 | $17,70 | 119,7K |
| 15 may. 2025 | $17,72 | +0,45% | $17,58 | $17,82 | $17,58 | 206,1K |
| 14 may. 2025 | $17,64 | -0,51% | $17,82 | $17,82 | $17,48 | 243,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $17,59 | -0,17% | $17,65 | $17,65 | $17,44 | 240,9K |
| 28 jul. 2025 | $17,62 | -1,34% | $17,85 | $17,86 | $17,45 | 468,8K |
| 21 jul. 2025 | $17,86 | +1,48% | $17,65 | $17,95 | $17,62 | 422,3K |
| 14 jul. 2025 | $17,60 | -0,11% | $17,58 | $17,83 | $17,33 | 433,8K |
| 7 jul. 2025 | $17,62 | -1,23% | $17,87 | $17,87 | $17,49 | 487,6K |
| 30 jun. 2025 | $17,84 | +1,65% | $17,64 | $17,87 | $17,58 | 366,7K |
| 23 jun. 2025 | $17,55 | +2,33% | $17,12 | $17,65 | $17,10 | 683,6K |
| 16 jun. 2025 | $17,15 | -0,06% | $17,31 | $17,40 | $17,08 | 275,6K |
| 9 jun. 2025 | $17,16 | -1,61% | $17,50 | $17,61 | $17,12 | 573,7K |
| 2 jun. 2025 | $17,44 | -1,02% | $17,67 | $17,71 | $17,25 | 439,9K |
| 26 may. 2025 | $17,62 | +1,56% | $17,49 | $17,64 | $17,37 | 441,5K |
| 19 may. 2025 | $17,35 | -2,80% | $17,86 | $17,87 | $17,20 | 484,0K |
| 12 may. 2025 | $17,85 | +2,94% | $17,62 | $17,89 | $17,28 | 1,1M |
| 5 may. 2025 | $17,34 | -1,03% | $17,22 | $17,39 | $16,93 | 805,3K |
| 28 abr. 2025 | $17,52 | +3,36% | $17,08 | $17,59 | $16,76 | 831,6K |
| 21 abr. 2025 | $16,95 | +2,60% | $16,28 | $17,00 | $16,02 | 715,0K |
| 14 abr. 2025 | $16,52 | 0,00% | $16,72 | $16,90 | $16,31 | 401,4K |
| 7 abr. 2025 | $16,52 | +4,56% | $15,52 | $16,78 | $15,00 | 1,6M |
| 31 mar. 2025 | $15,80 | -8,03% | $17,10 | $17,41 | $15,67 | 1,8M |
| 24 mar. 2025 | $17,18 | +3,31% | $16,69 | $17,46 | $16,68 | 1,8M |
| 17 mar. 2025 | $16,63 | +1,96% | $16,30 | $16,82 | $16,30 | 299,5K |
| 10 mar. 2025 | $16,31 | -0,18% | $16,20 | $16,36 | $15,96 | 401,6K |
| 3 mar. 2025 | $16,34 | -3,48% | $17,00 | $17,10 | $16,22 | 604,7K |
| 24 feb. 2025 | $16,93 | +1,62% | $16,72 | $16,97 | $16,68 | 426,4K |
| 17 feb. 2025 | $16,66 | -1,30% | $16,87 | $17,00 | $16,62 | 205,8K |
| 10 feb. 2025 | $16,88 | +0,60% | $16,78 | $16,99 | $16,59 | 247,0K |
| 3 feb. 2025 | $16,78 | +1,21% | $16,32 | $16,90 | $16,20 | 228,6K |
| 27 ene. 2025 | $16,58 | +0,36% | $16,48 | $16,72 | $16,38 | 462,6K |
| 20 ene. 2025 | $16,52 | +0,12% | $16,54 | $16,70 | $16,37 | 239,7K |
| 13 ene. 2025 | $16,50 | +4,50% | $15,67 | $16,52 | $15,67 | 328,3K |
| 6 ene. 2025 | $15,79 | -1,31% | $15,99 | $16,23 | $15,59 | 319,3K |
| 30 dic. 2024 | $16,00 | 0,00% | $15,89 | $16,12 | $15,80 | 260,4K |
| 23 dic. 2024 | $16,00 | 0,00% | $15,89 | $16,14 | $15,81 | 471,6K |
| 16 dic. 2024 | $16,00 | -2,32% | $16,37 | $16,42 | $15,65 | 328,3K |
| 9 dic. 2024 | $16,38 | -1,74% | $16,70 | $16,70 | $16,38 | 424,2K |
| 2 dic. 2024 | $16,67 | -0,36% | $16,78 | $16,83 | $16,57 | 577,6K |
| 25 nov. 2024 | $16,73 | +2,45% | $16,42 | $16,77 | $16,42 | 469,3K |
| 18 nov. 2024 | $16,33 | +0,68% | $16,18 | $16,40 | $16,07 | 565,8K |
| 11 nov. 2024 | $16,22 | 0,00% | $16,09 | $16,46 | $16,09 | 494,2K |
| 4 nov. 2024 | $16,22 | +4,38% | $15,50 | $16,27 | $15,31 | 535,3K |
| 28 oct. 2024 | $15,54 | -0,45% | $15,72 | $15,78 | $15,50 | 545,3K |
| 21 oct. 2024 | $15,61 | -2,74% | $16,08 | $16,08 | $15,61 | 350,4K |
| 14 oct. 2024 | $16,05 | +1,20% | $15,90 | $16,07 | $15,80 | 451,5K |
| 7 oct. 2024 | $15,86 | +0,95% | $15,75 | $15,89 | $15,55 | 424,5K |
| 30 sept. 2024 | $15,71 | -0,44% | $15,78 | $15,82 | $15,54 | 405,1K |
| 23 sept. 2024 | $15,78 | +0,32% | $15,74 | $15,87 | $15,66 | 288,9K |
| 16 sept. 2024 | $15,73 | +2,21% | $15,36 | $15,88 | $15,36 | 306,9K |
| 9 sept. 2024 | $15,39 | -0,52% | $15,55 | $15,69 | $15,15 | 481,3K |
| 2 sept. 2024 | $15,47 | -2,52% | $15,87 | $16,01 | $15,47 | 334,1K |
| 26 ago. 2024 | $15,87 | +2,52% | $15,58 | $15,87 | $15,51 | 500,2K |
| 19 ago. 2024 | $15,48 | +1,44% | $15,31 | $15,55 | $15,30 | 272,1K |
| 12 ago. 2024 | $15,26 | +1,94% | $14,96 | $15,32 | $14,85 | 303,8K |
| 5 ago. 2024 | $14,97 | +0,60% | $14,48 | $15,00 | $14,32 | 495,6K |
| 29 jul. 2024 | $14,88 | -1,46% | $15,11 | $15,50 | $14,75 | 415,9K |
| 22 jul. 2024 | $15,10 | 0,00% | $15,09 | $15,33 | $14,93 | 414,4K |
| 15 jul. 2024 | $15,10 | 0,00% | $15,07 | $15,47 | $15,07 | 454,9K |
| 8 jul. 2024 | $15,10 | +3,64% | $14,63 | $15,12 | $14,60 | 230,1K |
| 1 jul. 2024 | $14,57 | +0,14% | $14,60 | $14,61 | $14,44 | 168,6K |
| 24 jun. 2024 | $14,55 | +0,69% | $14,42 | $14,65 | $14,40 | 265,1K |
| 17 jun. 2024 | $14,45 | +0,42% | $14,42 | $14,52 | $14,35 | 260,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $17,59 | -0,62% | $17,75 | $17,75 | $17,44 | 326,3K |
| 1 jul. 2025 | $17,70 | +0,11% | $17,71 | $17,95 | $17,33 | 2,0M |
| 1 jun. 2025 | $17,68 | +0,34% | $17,67 | $17,71 | $17,08 | 2,1M |
| 1 may. 2025 | $17,62 | +2,80% | $17,19 | $17,89 | $16,93 | 3,2M |
| 1 abr. 2025 | $17,14 | -0,64% | $17,23 | $17,41 | $15,00 | 4,6M |
| 1 mar. 2025 | $17,25 | +1,89% | $17,00 | $17,46 | $15,96 | 3,4M |
| 1 feb. 2025 | $16,93 | +2,11% | $16,32 | $17,00 | $16,20 | 1,1M |
| 1 ene. 2025 | $16,58 | +3,50% | $16,03 | $16,72 | $15,59 | 1,5M |
| 1 dic. 2024 | $16,02 | -4,24% | $16,78 | $16,83 | $15,65 | 1,9M |
| 1 nov. 2024 | $16,73 | +7,94% | $15,53 | $16,77 | $15,31 | 2,2M |
| 1 oct. 2024 | $15,50 | -1,90% | $15,75 | $16,08 | $15,50 | 2,0M |
| 1 sept. 2024 | $15,80 | -0,44% | $15,87 | $16,01 | $15,15 | 1,5M |
| 1 ago. 2024 | $15,87 | +2,92% | $15,42 | $15,87 | $14,32 | 1,8M |
| 1 jul. 2024 | $15,42 | +5,98% | $14,60 | $15,50 | $14,44 | 1,5M |
| 1 jun. 2024 | $14,55 | 0,00% | $14,50 | $14,65 | $14,35 | 1,0M |
| 1 may. 2024 | $14,55 | +2,11% | $14,21 | $14,69 | $14,19 | 1,7M |
| 1 abr. 2024 | $14,25 | -5,38% | $15,09 | $15,09 | $14,19 | 1,6M |
| 1 mar. 2024 | $15,06 | +1,83% | $14,80 | $15,08 | $14,54 | 1,6M |
| 1 feb. 2024 | $14,79 | +5,19% | $14,06 | $14,90 | $14,01 | 1,3M |
| 1 ene. 2024 | $14,06 | +1,37% | $13,83 | $14,27 | $13,64 | 2,3M |
| 1 dic. 2023 | $13,87 | +3,35% | $13,44 | $13,99 | $13,27 | 1,4M |
| 1 nov. 2023 | $13,42 | +7,36% | $12,47 | $13,47 | $12,47 | 1,1M |
| 1 oct. 2023 | $12,50 | -3,70% | $12,92 | $13,16 | $12,07 | 1,4M |
| 1 sept. 2023 | $12,98 | -3,99% | $13,57 | $13,67 | $12,91 | 917,3K |
| 1 ago. 2023 | $13,52 | -1,39% | $13,65 | $13,82 | $13,23 | 1,3M |
| 1 jul. 2023 | $13,71 | +3,24% | $13,21 | $13,78 | $13,07 | 1,4M |
| 1 jun. 2023 | $13,28 | +6,92% | $12,49 | $13,31 | $12,34 | 1,2M |
| 1 may. 2023 | $12,42 | -3,04% | $12,85 | $12,98 | $12,27 | 1,5M |
| 1 abr. 2023 | $12,81 | +4,32% | $12,34 | $12,84 | $12,20 | 1,6M |
| 1 mar. 2023 | $12,28 | -1,68% | $12,46 | $12,81 | $11,75 | 2,0M |
| 1 feb. 2023 | $12,49 | -3,18% | $12,89 | $13,10 | $12,45 | 1,3M |
| 1 ene. 2023 | $12,90 | +1,57% | $12,70 | $13,25 | $12,56 | 1,4M |
| 1 dic. 2022 | $12,70 | -4,58% | $13,33 | $13,42 | $12,36 | 1,7M |
| 1 nov. 2022 | $13,31 | +7,86% | $12,38 | $13,37 | $11,92 | 1,6M |
| 1 oct. 2022 | $12,34 | +13,42% | $10,95 | $12,45 | $10,65 | 1,9M |
| 1 sept. 2022 | $10,88 | -10,53% | $12,08 | $12,55 | $10,71 | 1,4M |
| 1 ago. 2022 | $12,16 | -4,48% | $12,71 | $13,25 | $12,12 | 950,3K |
| 1 jul. 2022 | $12,73 | +6,53% | $11,98 | $12,80 | $11,78 | 1,4M |
| 1 jun. 2022 | $11,95 | -11,15% | $13,45 | $13,50 | $11,33 | 1,5M |
| 1 may. 2022 | $13,45 | +0,22% | $13,33 | $13,70 | $12,41 | 1,5M |
| 1 abr. 2022 | $13,42 | -9,51% | $14,84 | $14,85 | $13,41 | 1,4M |
| 1 mar. 2022 | $14,83 | +6,77% | $13,79 | $15,10 | $13,62 | 2,9M |
| 1 feb. 2022 | $13,89 | -1,35% | $14,05 | $14,50 | $13,13 | 1,6M |
| 1 ene. 2022 | $14,08 | -0,91% | $14,25 | $15,00 | $13,10 | 1,9M |
| 1 dic. 2021 | $14,21 | +9,14% | $13,11 | $14,39 | $12,90 | 2,2M |
| 1 nov. 2021 | $13,02 | -4,19% | $13,59 | $13,69 | $12,97 | 2,7M |
| 1 oct. 2021 | $13,59 | +3,66% | $13,15 | $13,73 | $13,07 | 1,6M |
| 1 sept. 2021 | $13,11 | -5,75% | $13,91 | $14,01 | $13,08 | 1,3M |
| 1 ago. 2021 | $13,91 | +1,90% | $13,65 | $14,11 | $13,60 | 1,6M |
| 1 jul. 2021 | $13,65 | +0,81% | $13,56 | $13,77 | $13,18 | 1,3M |
| 1 jun. 2021 | $13,54 | -1,67% | $13,85 | $13,86 | $13,12 | 1,7M |
| 1 may. 2021 | $13,77 | +4,00% | $13,28 | $13,88 | $13,17 | 1,8M |
| 1 abr. 2021 | $13,24 | +5,25% | $12,60 | $13,35 | $12,56 | 2,5M |
| 1 mar. 2021 | $12,58 | +7,98% | $11,74 | $12,66 | $11,74 | 2,4M |
| 1 feb. 2021 | $11,65 | +5,81% | $11,05 | $11,95 | $11,01 | 2,2M |
| 1 ene. 2021 | $11,01 | -1,17% | $11,16 | $11,48 | $10,91 | 3,2M |
| 1 dic. 2020 | $11,14 | +2,11% | $11,00 | $11,22 | $10,95 | 2,5M |
| 1 nov. 2020 | $10,91 | +14,60% | $9,53 | $11,13 | $9,53 | 3,3M |
| 1 oct. 2020 | $9,52 | -4,80% | $10,04 | $10,30 | $9,41 | 3,3M |
| 1 sept. 2020 | $10,00 | -2,34% | $10,22 | $10,46 | $9,79 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,59 | +9,80% | $16,03 | $17,95 | $15,00 | 18,2M |
| 2024 | $16,02 | +15,50% | $13,83 | $16,83 | $13,64 | 20,4M |
| 2023 | $13,87 | +9,21% | $12,70 | $13,99 | $11,75 | 16,5M |
| 2022 | $12,70 | -10,63% | $14,25 | $15,10 | $10,65 | 19,9M |
| 2021 | $14,21 | +27,56% | $11,16 | $14,39 | $10,91 | 24,4M |
| 2020 | $11,14 | -5,51% | $11,83 | $11,99 | $7,54 | 53,5M |
| 2019 | $11,79 | +13,04% | $10,33 | $11,83 | $10,10 | 34,2M |
| 2018 | $10,43 | -5,95% | $11,11 | $11,84 | $9,45 | 46,2M |
| 2017 | $11,09 | +24,05% | $9,02 | $11,11 | $8,85 | 44,0M |
| 2016 | $8,94 | +15,50% | $7,67 | $9,09 | $6,52 | 40,6M |
| 2015 | $7,74 | -14,48% | $9,08 | $9,08 | $7,01 | 25,5M |
| 2014 | $9,05 | +12,56% | $7,99 | $9,12 | $7,46 | 10,2M |
| 2013 | $8,04 | +27,01% | $6,45 | $8,27 | $6,42 | 13,4M |
| 2012 | $6,33 | +10,28% | $5,79 | $6,75 | $5,58 | 16,6M |
| 2011 | $5,74 | -7,87% | $6,25 | $6,95 | $5,18 | 12,5M |
| 2010 | $6,23 | +8,35% | $5,74 | $6,63 | $4,98 | 14,2M |
| 2009 | $5,75 | +23,39% | $4,60 | $6,29 | $3,11 | 27,8M |
| 2008 | $4,66 | -51,10% | $9,62 | $10,32 | $3,31 | 32,6M |
| 2007 | $9,53 | -0,83% | $9,68 | $15,45 | $8,40 | 31,8M |
| 2006 | $9,61 | +37,29% | $7,02 | $10,59 | $7,00 | 18,4M |
| 2005 | $7,00 | -1,69% | $7,02 | $7,12 | $6,24 | 3,6M |
| 2004 | $7,12 | +13,02% | $6,17 | $7,18 | $5,46 | 5,4M |
| 2003 | $6,30 | +40,94% | $4,45 | $6,30 | $4,15 | 6,6M |
| 2002 | $4,47 | -42,25% | $7,61 | $8,09 | $4,40 | 4,5M |
| 2001 | $7,74 | -8,94% | $8,44 | $9,05 | $7,60 | 1,1M |
| 2000 | $8,50 | +7,05% | $7,94 | $9,00 | $7,69 | 1,9M |
| 1999 | $7,94 | -20,60% | $10,06 | $10,19 | $7,94 | 1,5M |
| 1998 | $10,00 | +3,95% | $9,62 | $10,50 | $9,38 | 1,4M |
| 1997 | $9,62 | +6,89% | $9,00 | $9,75 | $8,75 | 1,3M |
| 1996 | $9,00 | -7,69% | $9,62 | $10,12 | $8,75 | 1,1M |
| 1995 | $9,75 | +16,35% | $8,50 | $10,00 | $8,38 | 1,1M |
| 1994 | $8,38 | -19,27% | $10,25 | $10,88 | $8,12 | 1,0M |
| 1993 | $10,38 | +1,27% | $10,25 | $11,12 | $9,88 | 699,5K |
| 1992 | $10,25 | +12,39% | $9,12 | $10,75 | $9,12 | 823,7K |
| 1991 | $9,12 | +21,60% | $7,50 | $9,50 | $7,50 | 979,1K |
| 1990 | $7,50 | -17,76% | $9,00 | $9,62 | $7,12 | 948,9K |
| 1989 | $9,12 | +4,23% | $8,62 | $9,75 | $8,50 | 1,0M |
| 1988 | $8,75 | 0,00% | N/A | $9,38 | $8,50 | 857,4K |
| 1987 | $8,75 | -23,11% | N/A | $12,12 | $8,25 | 926,2K |
| 1986 | $11,38 | +7,16% | N/A | $12,75 | $10,62 | 869,2K |
| 1985 | $10,62 | +14,81% | N/A | $11,00 | $9,12 | 763,7K |
| 1984 | $9,25 | -2,63% | N/A | $9,75 | $8,38 | 723,7K |
| 1983 | $9,50 | +6,98% | N/A | $10,00 | $8,62 | 821,9K |
| 1982 | $8,88 | +22,48% | N/A | $9,38 | $7,25 | 806,5K |
| 1981 | $7,25 | -4,86% | N/A | $8,25 | $6,88 | 847,5K |
| 1980 | $7,62 | 0,00% | N/A | $9,62 | $7,38 | 631,0K |
Cómo se Comportó SRH Total Return Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SRH Total Return VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SRH Total Return | 17,50 % | 35,73 % | 71,61 % | 115,83 % | 204,85 % | 164,51 % | |
| BlackRock | 29,60 % | 47,59 % | 88,57 % | 238,16 % | 632,05 % | 1.214,58 % | |
| Brookfield | 49,55 % | 54,69 % | 147,08 % | 266,90 % | 771,34 % | 1.191,92 % | |
| DigitalBridge | -17,09 % | -54,25 % | -3,07 % | -85,88 % | -44,52 % | -44,52 % | |
| WisdomTree | 29,66 % | 138,10 % | 226,79 % | -47,88 % | 524,88 % | 309,27 % | |
| Sprott | 70,81 % | 79,86 % | 71,02 % | 305,80 % | 95,38 % | 67,68 % | |
| S&P 500 | Market | 17,87 % | 47,17 % | 86,76 % | 201,17 % | 483,66 % | 411,97 % | |
| S&P 500 Financials | Sector | 22,08 % | 45,58 % | 105,87 % | 153,17 % | 354,43 % | 115,84 % |
Calcule sus Rendimientos de Inversión en SRH Total Return
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de SRH Total Return en Aug 2015 era de $8,17, Una inversión única de $1.000,00 en SRH Total Return hecha hace 10 años valdría aproximadamente $2.662,18 hoy, representando un rendimiento sólido del 166,22 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,27 %. Durante este período, SRH Total Return pagó $4,16 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.662,18
Rendimiento Total
166,22 %
Rendimiento Anual (TCAC)
10,27 %
Dividendos Totales
$509,18
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SRH Total Return (STEW) durante los últimos 12 meses?
Durante los últimos 12 meses, SRH Total Return ha entregado un rendimiento total de 17,5%.
- Máximo 52 Semanas alcanzó 17,95 $ el July 23, 2025.
- Mínimo 52 Semanas tocó 14,80 $ el August 8, 2024.
- Precio Actual cotizando a 17,59 $ al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de SRH Total Return (STEW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SRH Total Return (stew) habría crecido a aproximadamente 17 161,00 $ al August 9, 2025, representando un rendimiento total de 71,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SRH Total Return con el sector Financial Services?
SRH Total Return (stew) ha entregado un rendimiento anualizado de 8,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SRH Total Return habría crecido a 21 583,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SRH Total Return?
SRH Total Return (stew) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 115,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SRH Total Return ha logrado históricamente?
SRH Total Return (stew) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+17,5%), 3 years (+35,7%), 5 years (+71,6%), 10 years (+115,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.