SRH Total Return (STEW) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de SRH Total Return
Datos de Precios Históricos de SRH Total Return
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $18,10 | +0,28% | $18,01 | $18,17 | $18,01 | 58,9K |
| 2 oct. 2025 | $18,05 | -0,39% | $18,10 | $18,13 | $18,04 | 65,8K |
| 1 oct. 2025 | $18,12 | -0,22% | $18,12 | $18,15 | $18,08 | 77,5K |
| 30 sept. 2025 | $18,16 | +0,11% | $18,13 | $18,22 | $18,12 | 98,4K |
| 29 sept. 2025 | $18,14 | -0,60% | $18,16 | $18,22 | $18,11 | 101,1K |
| 26 sept. 2025 | $18,25 | +0,77% | $18,19 | $18,26 | $18,07 | 78,4K |
| 25 sept. 2025 | $18,11 | -0,17% | $18,13 | $18,16 | $18,06 | 66,1K |
| 24 sept. 2025 | $18,14 | -0,22% | $18,17 | $18,23 | $18,12 | 65,4K |
| 23 sept. 2025 | $18,18 | -0,33% | $18,18 | $18,38 | $18,15 | 172,2K |
| 22 sept. 2025 | $18,24 | +0,22% | $18,14 | $18,25 | $18,14 | 73,0K |
| 19 sept. 2025 | $18,20 | -0,05% | $18,21 | $18,26 | $18,16 | 55,1K |
| 18 sept. 2025 | $18,21 | -0,05% | $18,24 | $18,31 | $18,19 | 64,1K |
| 17 sept. 2025 | $18,22 | +0,11% | $18,22 | $18,29 | $18,15 | 124,6K |
| 16 sept. 2025 | $18,20 | -0,55% | $18,26 | $18,27 | $18,12 | 211,3K |
| 15 sept. 2025 | $18,30 | -0,11% | $18,42 | $18,43 | $18,26 | 67,3K |
| 12 sept. 2025 | $18,32 | -0,60% | $18,41 | $18,41 | $18,29 | 37,7K |
| 11 sept. 2025 | $18,43 | +0,99% | $18,33 | $18,45 | $18,33 | 74,6K |
| 10 sept. 2025 | $18,25 | -0,44% | $18,24 | $18,31 | $18,16 | 76,1K |
| 9 sept. 2025 | $18,33 | -0,16% | $18,35 | $18,39 | $18,19 | 179,2K |
| 8 sept. 2025 | $18,36 | -0,60% | $18,60 | $18,60 | $18,36 | 58,0K |
| 5 sept. 2025 | $18,47 | -0,54% | $18,61 | $18,67 | $18,35 | 65,6K |
| 4 sept. 2025 | $18,57 | +0,76% | $18,47 | $18,58 | $18,46 | 57,9K |
| 3 sept. 2025 | $18,43 | +0,16% | $18,38 | $18,47 | $18,31 | 43,7K |
| 2 sept. 2025 | $18,40 | -0,59% | $18,43 | $18,45 | $18,31 | 74,3K |
| 29 ago. 2025 | $18,51 | +0,38% | $18,44 | $18,58 | $18,42 | 65,6K |
| 28 ago. 2025 | $18,44 | +0,11% | $18,43 | $18,47 | $18,40 | 38,4K |
| 27 ago. 2025 | $18,42 | +0,77% | $18,32 | $18,42 | $18,30 | 55,3K |
| 26 ago. 2025 | $18,28 | +0,49% | $18,30 | $18,30 | $18,15 | 78,4K |
| 25 ago. 2025 | $18,19 | 0,00% | $18,26 | $18,27 | $18,15 | 70,7K |
| 22 ago. 2025 | $18,19 | +0,78% | $18,09 | $18,24 | $18,09 | 58,5K |
| 21 ago. 2025 | $18,05 | -0,11% | $18,06 | $18,08 | $17,93 | 59,5K |
| 20 ago. 2025 | $18,07 | -0,11% | $18,11 | $18,15 | $18,02 | 95,5K |
| 19 ago. 2025 | $18,09 | +0,50% | $18,06 | $18,13 | $18,01 | 48,4K |
| 18 ago. 2025 | $18,00 | +0,17% | $17,99 | $18,00 | $17,90 | 55,1K |
| 15 ago. 2025 | $17,97 | -0,11% | $18,00 | $18,11 | $17,96 | 154,5K |
| 14 ago. 2025 | $17,99 | +0,06% | $17,97 | $17,99 | $17,90 | 49,3K |
| 13 ago. 2025 | $17,98 | +0,90% | $17,87 | $17,99 | $17,82 | 69,8K |
| 12 ago. 2025 | $17,82 | +1,19% | $17,71 | $17,85 | $17,61 | 102,1K |
| 11 ago. 2025 | $17,61 | +0,11% | $17,56 | $17,67 | $17,54 | 91,6K |
| 8 ago. 2025 | $17,59 | +0,06% | $17,57 | $17,68 | $17,57 | 75,2K |
| 7 ago. 2025 | $17,58 | -0,06% | $17,62 | $17,73 | $17,52 | 60,0K |
| 6 ago. 2025 | $17,59 | +0,29% | $17,51 | $17,62 | $17,51 | 46,6K |
| 5 ago. 2025 | $17,54 | -0,11% | $17,50 | $17,60 | $17,44 | 75,7K |
| 4 ago. 2025 | $17,56 | -0,34% | $17,65 | $17,65 | $17,51 | 118,6K |
| 1 ago. 2025 | $17,62 | -0,45% | $17,75 | $17,75 | $17,45 | 85,4K |
| 31 jul. 2025 | $17,70 | +0,51% | $17,76 | $17,80 | $17,63 | 130,5K |
| 30 jul. 2025 | $17,61 | -0,06% | $17,68 | $17,69 | $17,53 | 78,8K |
| 29 jul. 2025 | $17,62 | -0,62% | $17,72 | $17,78 | $17,60 | 87,4K |
| 28 jul. 2025 | $17,73 | -0,73% | $17,85 | $17,86 | $17,70 | 86,7K |
| 25 jul. 2025 | $17,86 | +0,56% | $17,83 | $17,86 | $17,77 | 38,7K |
| 24 jul. 2025 | $17,76 | -0,89% | $17,76 | $17,83 | $17,75 | 62,3K |
| 23 jul. 2025 | $17,92 | +0,90% | $17,80 | $17,95 | $17,76 | 102,2K |
| 22 jul. 2025 | $17,76 | +0,62% | $17,64 | $17,82 | $17,63 | 143,1K |
| 21 jul. 2025 | $17,65 | +0,28% | $17,65 | $17,74 | $17,62 | 76,0K |
| 18 jul. 2025 | $17,60 | 0,00% | $17,71 | $17,72 | $17,57 | 48,5K |
| 17 jul. 2025 | $17,60 | +0,74% | $17,41 | $17,64 | $17,41 | 66,0K |
| 16 jul. 2025 | $17,47 | +0,40% | $17,43 | $17,48 | $17,33 | 129,0K |
| 15 jul. 2025 | $17,40 | -1,53% | $17,73 | $17,83 | $17,40 | 123,7K |
| 14 jul. 2025 | $17,67 | +0,28% | $17,58 | $17,67 | $17,55 | 66,6K |
| 11 jul. 2025 | $17,62 | -0,34% | $17,61 | $17,62 | $17,51 | 61,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $18,10 | -0,82% | $18,16 | $18,22 | $18,01 | 401,7K |
| 22 sept. 2025 | $18,25 | +0,27% | $18,14 | $18,38 | $18,06 | 455,1K |
| 15 sept. 2025 | $18,20 | -0,66% | $18,42 | $18,43 | $18,12 | 522,4K |
| 8 sept. 2025 | $18,32 | -0,81% | $18,60 | $18,60 | $18,16 | 425,6K |
| 1 sept. 2025 | $18,47 | -0,22% | $18,43 | $18,67 | $18,31 | 241,5K |
| 25 ago. 2025 | $18,51 | +1,76% | $18,26 | $18,58 | $18,15 | 308,4K |
| 18 ago. 2025 | $18,19 | +1,22% | $17,99 | $18,24 | $17,90 | 317,0K |
| 11 ago. 2025 | $17,97 | +2,16% | $17,56 | $18,11 | $17,54 | 467,3K |
| 4 ago. 2025 | $17,59 | -0,17% | $17,65 | $17,73 | $17,44 | 376,1K |
| 28 jul. 2025 | $17,62 | -1,34% | $17,85 | $17,86 | $17,45 | 468,8K |
| 21 jul. 2025 | $17,86 | +1,48% | $17,65 | $17,95 | $17,62 | 422,3K |
| 14 jul. 2025 | $17,60 | -0,11% | $17,58 | $17,83 | $17,33 | 433,8K |
| 7 jul. 2025 | $17,62 | -1,23% | $17,87 | $17,87 | $17,49 | 487,6K |
| 30 jun. 2025 | $17,84 | +1,65% | $17,64 | $17,87 | $17,58 | 366,7K |
| 23 jun. 2025 | $17,55 | +2,33% | $17,12 | $17,65 | $17,10 | 683,6K |
| 16 jun. 2025 | $17,15 | -0,06% | $17,31 | $17,40 | $17,08 | 275,6K |
| 9 jun. 2025 | $17,16 | -1,61% | $17,50 | $17,61 | $17,12 | 573,7K |
| 2 jun. 2025 | $17,44 | -1,02% | $17,67 | $17,71 | $17,25 | 439,9K |
| 26 may. 2025 | $17,62 | +1,56% | $17,49 | $17,64 | $17,37 | 441,5K |
| 19 may. 2025 | $17,35 | -2,80% | $17,86 | $17,87 | $17,20 | 484,0K |
| 12 may. 2025 | $17,85 | +2,94% | $17,62 | $17,89 | $17,28 | 1,1M |
| 5 may. 2025 | $17,34 | -1,03% | $17,22 | $17,39 | $16,93 | 805,3K |
| 28 abr. 2025 | $17,52 | +3,36% | $17,08 | $17,59 | $16,76 | 831,6K |
| 21 abr. 2025 | $16,95 | +2,60% | $16,28 | $17,00 | $16,02 | 715,0K |
| 14 abr. 2025 | $16,52 | 0,00% | $16,72 | $16,90 | $16,31 | 401,4K |
| 7 abr. 2025 | $16,52 | +4,56% | $15,52 | $16,78 | $15,00 | 1,6M |
| 31 mar. 2025 | $15,80 | -8,03% | $17,10 | $17,41 | $15,67 | 1,8M |
| 24 mar. 2025 | $17,18 | +3,31% | $16,69 | $17,46 | $16,68 | 1,8M |
| 17 mar. 2025 | $16,63 | +1,96% | $16,30 | $16,82 | $16,30 | 299,5K |
| 10 mar. 2025 | $16,31 | -0,18% | $16,20 | $16,36 | $15,96 | 401,6K |
| 3 mar. 2025 | $16,34 | -3,48% | $17,00 | $17,10 | $16,22 | 604,7K |
| 24 feb. 2025 | $16,93 | +1,62% | $16,72 | $16,97 | $16,68 | 426,4K |
| 17 feb. 2025 | $16,66 | -1,30% | $16,87 | $17,00 | $16,62 | 205,8K |
| 10 feb. 2025 | $16,88 | +0,60% | $16,78 | $16,99 | $16,59 | 247,0K |
| 3 feb. 2025 | $16,78 | +1,21% | $16,32 | $16,90 | $16,20 | 228,6K |
| 27 ene. 2025 | $16,58 | +0,36% | $16,48 | $16,72 | $16,38 | 462,6K |
| 20 ene. 2025 | $16,52 | +0,12% | $16,54 | $16,70 | $16,37 | 239,7K |
| 13 ene. 2025 | $16,50 | +4,50% | $15,67 | $16,52 | $15,67 | 328,3K |
| 6 ene. 2025 | $15,79 | -1,31% | $15,99 | $16,23 | $15,59 | 319,3K |
| 30 dic. 2024 | $16,00 | 0,00% | $15,89 | $16,12 | $15,80 | 260,4K |
| 23 dic. 2024 | $16,00 | 0,00% | $15,89 | $16,14 | $15,81 | 471,6K |
| 16 dic. 2024 | $16,00 | -2,32% | $16,37 | $16,42 | $15,65 | 328,3K |
| 9 dic. 2024 | $16,38 | -1,74% | $16,70 | $16,70 | $16,38 | 424,2K |
| 2 dic. 2024 | $16,67 | -0,36% | $16,78 | $16,83 | $16,57 | 577,6K |
| 25 nov. 2024 | $16,73 | +2,45% | $16,42 | $16,77 | $16,42 | 469,3K |
| 18 nov. 2024 | $16,33 | +0,68% | $16,18 | $16,40 | $16,07 | 565,8K |
| 11 nov. 2024 | $16,22 | 0,00% | $16,09 | $16,46 | $16,09 | 494,2K |
| 4 nov. 2024 | $16,22 | +4,38% | $15,50 | $16,27 | $15,31 | 535,3K |
| 28 oct. 2024 | $15,54 | -0,45% | $15,72 | $15,78 | $15,50 | 545,3K |
| 21 oct. 2024 | $15,61 | -2,74% | $16,08 | $16,08 | $15,61 | 350,4K |
| 14 oct. 2024 | $16,05 | +1,20% | $15,90 | $16,07 | $15,80 | 451,5K |
| 7 oct. 2024 | $15,86 | +0,95% | $15,75 | $15,89 | $15,55 | 424,5K |
| 30 sept. 2024 | $15,71 | -0,44% | $15,78 | $15,82 | $15,54 | 405,1K |
| 23 sept. 2024 | $15,78 | +0,32% | $15,74 | $15,87 | $15,66 | 288,9K |
| 16 sept. 2024 | $15,73 | +2,21% | $15,36 | $15,88 | $15,36 | 306,9K |
| 9 sept. 2024 | $15,39 | -0,52% | $15,55 | $15,69 | $15,15 | 481,3K |
| 2 sept. 2024 | $15,47 | -2,52% | $15,87 | $16,01 | $15,47 | 334,1K |
| 26 ago. 2024 | $15,87 | +2,52% | $15,58 | $15,87 | $15,51 | 500,2K |
| 19 ago. 2024 | $15,48 | +1,44% | $15,31 | $15,55 | $15,30 | 272,1K |
| 12 ago. 2024 | $15,26 | +1,94% | $14,96 | $15,32 | $14,85 | 303,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,10 | -0,33% | $18,12 | $18,17 | $18,01 | 202,2K |
| 1 sept. 2025 | $18,16 | -1,89% | $18,43 | $18,67 | $18,06 | 1,8M |
| 1 ago. 2025 | $18,51 | +4,58% | $17,75 | $18,58 | $17,44 | 1,6M |
| 1 jul. 2025 | $17,70 | +0,11% | $17,71 | $17,95 | $17,33 | 2,0M |
| 1 jun. 2025 | $17,68 | +0,34% | $17,67 | $17,71 | $17,08 | 2,1M |
| 1 may. 2025 | $17,62 | +2,80% | $17,19 | $17,89 | $16,93 | 3,2M |
| 1 abr. 2025 | $17,14 | -0,64% | $17,23 | $17,41 | $15,00 | 4,6M |
| 1 mar. 2025 | $17,25 | +1,89% | $17,00 | $17,46 | $15,96 | 3,4M |
| 1 feb. 2025 | $16,93 | +2,11% | $16,32 | $17,00 | $16,20 | 1,1M |
| 1 ene. 2025 | $16,58 | +3,50% | $16,03 | $16,72 | $15,59 | 1,5M |
| 1 dic. 2024 | $16,02 | -4,24% | $16,78 | $16,83 | $15,65 | 1,9M |
| 1 nov. 2024 | $16,73 | +7,94% | $15,53 | $16,77 | $15,31 | 2,2M |
| 1 oct. 2024 | $15,50 | -1,90% | $15,75 | $16,08 | $15,50 | 2,0M |
| 1 sept. 2024 | $15,80 | -0,44% | $15,87 | $16,01 | $15,15 | 1,5M |
| 1 ago. 2024 | $15,87 | +2,92% | $15,42 | $15,87 | $14,32 | 1,8M |
| 1 jul. 2024 | $15,42 | +5,98% | $14,60 | $15,50 | $14,44 | 1,5M |
| 1 jun. 2024 | $14,55 | 0,00% | $14,50 | $14,65 | $14,35 | 1,0M |
| 1 may. 2024 | $14,55 | +2,11% | $14,21 | $14,69 | $14,19 | 1,7M |
| 1 abr. 2024 | $14,25 | -5,38% | $15,09 | $15,09 | $14,19 | 1,6M |
| 1 mar. 2024 | $15,06 | +1,83% | $14,80 | $15,08 | $14,54 | 1,6M |
| 1 feb. 2024 | $14,79 | +5,19% | $14,06 | $14,90 | $14,01 | 1,3M |
| 1 ene. 2024 | $14,06 | +1,37% | $13,83 | $14,27 | $13,64 | 2,3M |
| 1 dic. 2023 | $13,87 | +3,35% | $13,44 | $13,99 | $13,27 | 1,4M |
| 1 nov. 2023 | $13,42 | +7,36% | $12,47 | $13,47 | $12,47 | 1,1M |
| 1 oct. 2023 | $12,50 | -3,70% | $12,92 | $13,16 | $12,07 | 1,4M |
| 1 sept. 2023 | $12,98 | -3,99% | $13,57 | $13,67 | $12,91 | 917,3K |
| 1 ago. 2023 | $13,52 | -1,39% | $13,65 | $13,82 | $13,23 | 1,3M |
| 1 jul. 2023 | $13,71 | +3,24% | $13,21 | $13,78 | $13,07 | 1,4M |
| 1 jun. 2023 | $13,28 | +6,92% | $12,49 | $13,31 | $12,34 | 1,2M |
| 1 may. 2023 | $12,42 | -3,04% | $12,85 | $12,98 | $12,27 | 1,5M |
| 1 abr. 2023 | $12,81 | +4,32% | $12,34 | $12,84 | $12,20 | 1,6M |
| 1 mar. 2023 | $12,28 | -1,68% | $12,46 | $12,81 | $11,75 | 2,0M |
| 1 feb. 2023 | $12,49 | -3,18% | $12,89 | $13,10 | $12,45 | 1,3M |
| 1 ene. 2023 | $12,90 | +1,57% | $12,70 | $13,25 | $12,56 | 1,4M |
| 1 dic. 2022 | $12,70 | -4,58% | $13,33 | $13,42 | $12,36 | 1,7M |
| 1 nov. 2022 | $13,31 | +7,86% | $12,38 | $13,37 | $11,92 | 1,6M |
| 1 oct. 2022 | $12,34 | +13,42% | $10,95 | $12,45 | $10,65 | 1,9M |
| 1 sept. 2022 | $10,88 | -10,53% | $12,08 | $12,55 | $10,71 | 1,4M |
| 1 ago. 2022 | $12,16 | -4,48% | $12,71 | $13,25 | $12,12 | 950,3K |
| 1 jul. 2022 | $12,73 | +6,53% | $11,98 | $12,80 | $11,78 | 1,4M |
| 1 jun. 2022 | $11,95 | -11,15% | $13,45 | $13,50 | $11,33 | 1,5M |
| 1 may. 2022 | $13,45 | +0,22% | $13,33 | $13,70 | $12,41 | 1,5M |
| 1 abr. 2022 | $13,42 | -9,51% | $14,84 | $14,85 | $13,41 | 1,4M |
| 1 mar. 2022 | $14,83 | +6,77% | $13,79 | $15,10 | $13,62 | 2,9M |
| 1 feb. 2022 | $13,89 | -1,35% | $14,05 | $14,50 | $13,13 | 1,6M |
| 1 ene. 2022 | $14,08 | -0,91% | $14,25 | $15,00 | $13,10 | 1,9M |
| 1 dic. 2021 | $14,21 | +9,14% | $13,11 | $14,39 | $12,90 | 2,2M |
| 1 nov. 2021 | $13,02 | -4,19% | $13,59 | $13,69 | $12,97 | 2,7M |
| 1 oct. 2021 | $13,59 | +3,66% | $13,15 | $13,73 | $13,07 | 1,6M |
| 1 sept. 2021 | $13,11 | -5,75% | $13,91 | $14,01 | $13,08 | 1,3M |
| 1 ago. 2021 | $13,91 | +1,90% | $13,65 | $14,11 | $13,60 | 1,6M |
| 1 jul. 2021 | $13,65 | +0,81% | $13,56 | $13,77 | $13,18 | 1,3M |
| 1 jun. 2021 | $13,54 | -1,67% | $13,85 | $13,86 | $13,12 | 1,7M |
| 1 may. 2021 | $13,77 | +4,00% | $13,28 | $13,88 | $13,17 | 1,8M |
| 1 abr. 2021 | $13,24 | +5,25% | $12,60 | $13,35 | $12,56 | 2,5M |
| 1 mar. 2021 | $12,58 | +7,98% | $11,74 | $12,66 | $11,74 | 2,4M |
| 1 feb. 2021 | $11,65 | +5,81% | $11,05 | $11,95 | $11,01 | 2,2M |
| 1 ene. 2021 | $11,01 | -1,17% | $11,16 | $11,48 | $10,91 | 3,2M |
| 1 dic. 2020 | $11,14 | +2,11% | $11,00 | $11,22 | $10,95 | 2,5M |
| 1 nov. 2020 | $10,91 | +14,60% | $9,53 | $11,13 | $9,53 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $18,10 | +12,98% | $16,03 | $18,67 | $15,00 | 21,5M |
| 2024 | $16,02 | +15,50% | $13,83 | $16,83 | $13,64 | 20,4M |
| 2023 | $13,87 | +9,21% | $12,70 | $13,99 | $11,75 | 16,5M |
| 2022 | $12,70 | -10,63% | $14,25 | $15,10 | $10,65 | 19,9M |
| 2021 | $14,21 | +27,56% | $11,16 | $14,39 | $10,91 | 24,4M |
| 2020 | $11,14 | -5,51% | $11,83 | $11,99 | $7,54 | 53,5M |
| 2019 | $11,79 | +13,04% | $10,33 | $11,83 | $10,10 | 34,2M |
| 2018 | $10,43 | -5,95% | $11,11 | $11,84 | $9,45 | 46,2M |
| 2017 | $11,09 | +24,05% | $9,02 | $11,11 | $8,85 | 44,0M |
| 2016 | $8,94 | +15,50% | $7,67 | $9,09 | $6,52 | 40,6M |
| 2015 | $7,74 | -14,48% | $9,08 | $9,08 | $7,01 | 25,5M |
| 2014 | $9,05 | +12,56% | $7,99 | $9,12 | $7,46 | 10,2M |
| 2013 | $8,04 | +27,01% | $6,45 | $8,27 | $6,42 | 13,4M |
| 2012 | $6,33 | +10,28% | $5,79 | $6,75 | $5,58 | 16,6M |
| 2011 | $5,74 | -7,87% | $6,25 | $6,95 | $5,18 | 12,5M |
| 2010 | $6,23 | +8,35% | $5,74 | $6,63 | $4,98 | 14,2M |
| 2009 | $5,75 | +23,39% | $4,60 | $6,29 | $3,11 | 27,8M |
| 2008 | $4,66 | -51,10% | $9,62 | $10,32 | $3,31 | 32,6M |
| 2007 | $9,53 | -0,83% | $9,68 | $15,45 | $8,40 | 31,8M |
| 2006 | $9,61 | +37,29% | $7,02 | $10,59 | $7,00 | 18,4M |
| 2005 | $7,00 | -1,69% | $7,02 | $7,12 | $6,24 | 3,6M |
| 2004 | $7,12 | +13,02% | $6,17 | $7,18 | $5,46 | 5,4M |
| 2003 | $6,30 | +40,94% | $4,45 | $6,30 | $4,15 | 6,6M |
| 2002 | $4,47 | -42,25% | $7,61 | $8,09 | $4,40 | 4,5M |
| 2001 | $7,74 | -8,94% | $8,44 | $9,05 | $7,60 | 1,1M |
| 2000 | $8,50 | +7,05% | $7,94 | $9,00 | $7,69 | 1,9M |
| 1999 | $7,94 | -20,60% | $10,06 | $10,19 | $7,94 | 1,5M |
| 1998 | $10,00 | +3,95% | $9,62 | $10,50 | $9,38 | 1,4M |
| 1997 | $9,62 | +6,89% | $9,00 | $9,75 | $8,75 | 1,3M |
| 1996 | $9,00 | -7,69% | $9,62 | $10,12 | $8,75 | 1,1M |
| 1995 | $9,75 | +16,35% | $8,50 | $10,00 | $8,38 | 1,1M |
| 1994 | $8,38 | -19,27% | $10,25 | $10,88 | $8,12 | 1,0M |
| 1993 | $10,38 | +1,27% | $10,25 | $11,12 | $9,88 | 699,5K |
| 1992 | $10,25 | +12,39% | $9,12 | $10,75 | $9,12 | 823,7K |
| 1991 | $9,12 | +21,60% | $7,50 | $9,50 | $7,50 | 979,1K |
| 1990 | $7,50 | -17,76% | $9,00 | $9,62 | $7,12 | 948,9K |
| 1989 | $9,12 | +4,23% | $8,62 | $9,75 | $8,50 | 1,0M |
| 1988 | $8,75 | 0,00% | N/A | $9,38 | $8,50 | 857,4K |
| 1987 | $8,75 | -23,11% | N/A | $12,12 | $8,25 | 926,2K |
| 1986 | $11,38 | +7,16% | N/A | $12,75 | $10,62 | 869,2K |
| 1985 | $10,62 | +14,81% | N/A | $11,00 | $9,12 | 763,7K |
| 1984 | $9,25 | -2,63% | N/A | $9,75 | $8,38 | 723,7K |
| 1983 | $9,50 | +6,98% | N/A | $10,00 | $8,62 | 821,9K |
| 1982 | $8,88 | +22,48% | N/A | $9,38 | $7,25 | 806,5K |
| 1981 | $7,25 | -4,86% | N/A | $8,25 | $6,88 | 847,5K |
| 1980 | $7,62 | 0,00% | N/A | $9,62 | $7,38 | 631,0K |
Cómo se Comportó SRH Total Return Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SRH Total Return VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SRH Total Return | 15,21 % | 63,36 % | 77,97 % | 132,35 % | 185,49 % | 168,55 % | |
| BlackRock | 22,27 % | 110,87 % | 89,78 % | 264,85 % | 565,11 % | 1.215,90 % | |
| Brookfield | 29,42 % | 110,28 % | 141,63 % | 286,07 % | 673,00 % | 1.024,71 % | |
| WisdomTree | 37,51 % | 184,52 % | 242,57 % | -19,43 % | 439,68 % | 257,89 % | |
| Acadian Asset | 95,10 % | 173,65 % | 210,20 % | 209,58 % | 233,24 % | 233,24 % | |
| BlackRock Capital | -9,11 % | 10,73 % | -26,95 % | -25,20 % | -25,20 % | -25,20 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en SRH Total Return
Análisis de Rendimiento de Inversión a Largo Plazo
SRH Total Return stock price in Oct 2015 was $7,79, A $1.000,00 lump sum investment in SRH Total Return made 10 years ago would be worth approximately $2.857,51 today, representing a strong return of 185,75 %. This translates to an annualized return (CAGR) of 11,08 %. During this period, SRH Total Return paid out $4,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.857,51
Rendimiento Total
185,75 %
Rendimiento Anual (TCAC)
11,08 %
Dividendos Totales
$534,02
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SRH Total Return (STEW) durante los últimos 12 meses?
Durante los últimos 12 meses, SRH Total Return ha entregado un rendimiento total de 15,2%.
- Máximo de 52 semanas alcanzó 18,67 $ el September 5, 2025.
- Mínimo de 52 semanas tocó 15,00 $ el April 7, 2025.
- Precio Actual cotizando a 18,10 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de SRH Total Return (STEW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SRH Total Return (stew) habría crecido a aproximadamente 17 797,00 $ al October 6, 2025, representando un rendimiento total de 78,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SRH Total Return con el sector Financial Services?
SRH Total Return (stew) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SRH Total Return habría crecido a 23 235,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SRH Total Return?
SRH Total Return (stew) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 132,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SRH Total Return ha logrado históricamente?
SRH Total Return (stew) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,2%), 3 years (+63,4%), 5 years (+78,0%), 10 years (+132,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.