State Street (STT) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de State Street
Datos de Precios Históricos de State Street
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 sept. 2025 | $113,00 | -0,23% | $113,13 | $113,54 | $111,43 | 1,6M |
| 2 sept. 2025 | $113,26 | -1,49% | $113,60 | $114,01 | $111,97 | 1,8M |
| 29 ago. 2025 | $114,97 | -0,23% | $115,33 | $115,57 | $114,45 | 995,2K |
| 28 ago. 2025 | $115,24 | +0,31% | $115,16 | $115,39 | $114,38 | 1,3M |
| 27 ago. 2025 | $114,88 | -0,81% | $115,70 | $116,37 | $114,80 | 1,7M |
| 26 ago. 2025 | $115,82 | +0,79% | $114,48 | $115,88 | $114,05 | 2,3M |
| 25 ago. 2025 | $114,91 | -0,49% | $115,49 | $115,87 | $114,85 | 1,6M |
| 22 ago. 2025 | $115,48 | +2,78% | $112,79 | $115,65 | $112,56 | 2,1M |
| 21 ago. 2025 | $112,36 | +0,42% | $111,51 | $112,65 | $111,22 | 1,6M |
| 20 ago. 2025 | $111,89 | +0,67% | $110,88 | $112,20 | $110,27 | 1,7M |
| 19 ago. 2025 | $111,15 | -0,04% | $110,91 | $111,94 | $110,52 | 1,1M |
| 18 ago. 2025 | $111,19 | +0,11% | $110,80 | $111,30 | $110,22 | 1,4M |
| 15 ago. 2025 | $111,07 | -2,23% | $114,04 | $114,08 | $110,90 | 1,3M |
| 14 ago. 2025 | $113,60 | +1,88% | $111,65 | $113,75 | $110,96 | 1,4M |
| 13 ago. 2025 | $111,50 | +0,07% | $111,88 | $112,59 | $110,01 | 2,0M |
| 12 ago. 2025 | $111,42 | +1,45% | $110,67 | $111,52 | $110,42 | 2,4M |
| 11 ago. 2025 | $109,83 | -1,13% | $111,51 | $111,68 | $109,52 | 1,7M |
| 8 ago. 2025 | $111,08 | +1,15% | $110,52 | $111,95 | $109,94 | 1,2M |
| 7 ago. 2025 | $109,82 | -0,85% | $111,61 | $111,65 | $109,63 | 1,1M |
| 6 ago. 2025 | $110,76 | +0,64% | $110,47 | $111,04 | $109,88 | 1,3M |
| 5 ago. 2025 | $110,06 | +0,26% | $110,31 | $110,60 | $108,81 | 1,1M |
| 4 ago. 2025 | $109,78 | +1,10% | $109,38 | $110,01 | $108,98 | 1,2M |
| 1 ago. 2025 | $108,59 | -2,83% | $109,99 | $109,99 | $107,34 | 2,0M |
| 31 jul. 2025 | $111,75 | -1,20% | $112,54 | $113,29 | $111,40 | 1,6M |
| 30 jul. 2025 | $113,11 | -0,12% | $113,58 | $114,28 | $112,44 | 2,0M |
| 29 jul. 2025 | $113,25 | +0,71% | $113,24 | $113,60 | $112,38 | 1,4M |
| 28 jul. 2025 | $112,45 | -0,43% | $112,67 | $113,00 | $111,83 | 1,1M |
| 25 jul. 2025 | $112,93 | +1,76% | $110,84 | $113,72 | $110,15 | 3,3M |
| 24 jul. 2025 | $110,98 | +0,30% | $110,91 | $111,61 | $110,42 | 2,0M |
| 23 jul. 2025 | $110,65 | +0,86% | $109,82 | $110,72 | $108,85 | 2,3M |
| 22 jul. 2025 | $109,71 | +1,50% | $108,43 | $109,79 | $108,00 | 1,9M |
| 21 jul. 2025 | $108,09 | -0,39% | $108,50 | $109,35 | $107,82 | 2,3M |
| 18 jul. 2025 | $108,51 | +0,96% | $107,66 | $108,60 | $107,16 | 2,9M |
| 17 jul. 2025 | $107,48 | +2,33% | $104,70 | $107,71 | $104,66 | 2,9M |
| 16 jul. 2025 | $105,03 | +2,96% | $102,85 | $105,33 | $102,81 | 4,6M |
| 15 jul. 2025 | $102,01 | -7,29% | $105,50 | $107,99 | $101,98 | 5,9M |
| 14 jul. 2025 | $110,03 | +0,43% | $109,55 | $110,44 | $109,17 | 2,5M |
| 11 jul. 2025 | $109,56 | -0,59% | $109,53 | $110,02 | $108,44 | 2,7M |
| 10 jul. 2025 | $110,21 | +0,74% | $109,73 | $110,93 | $109,01 | 1,8M |
| 9 jul. 2025 | $109,40 | +0,18% | $110,00 | $110,11 | $108,84 | 1,6M |
| 8 jul. 2025 | $109,20 | -0,51% | $110,00 | $110,00 | $108,83 | 2,1M |
| 7 jul. 2025 | $109,76 | -0,50% | $110,25 | $110,97 | $108,85 | 1,8M |
| 3 jul. 2025 | $110,31 | +0,75% | $109,61 | $110,80 | $109,05 | 1,2M |
| 2 jul. 2025 | $109,49 | +2,37% | $107,43 | $109,69 | $106,77 | 2,0M |
| 1 jul. 2025 | $106,96 | +0,58% | $105,27 | $107,39 | $104,79 | 2,0M |
| 30 jun. 2025 | $106,34 | +0,32% | $106,54 | $106,83 | $105,87 | 2,2M |
| 27 jun. 2025 | $106,00 | +0,60% | $105,43 | $106,06 | $104,54 | 2,0M |
| 26 jun. 2025 | $105,37 | +0,98% | $104,39 | $105,85 | $104,35 | 2,2M |
| 25 jun. 2025 | $104,35 | +1,41% | $102,94 | $104,54 | $101,89 | 2,2M |
| 24 jun. 2025 | $102,90 | +1,64% | $102,00 | $103,99 | $101,84 | 2,6M |
| 23 jun. 2025 | $101,24 | +1,63% | $99,51 | $101,32 | $99,00 | 2,9M |
| 20 jun. 2025 | $99,62 | +0,32% | $99,98 | $100,65 | $99,41 | 4,3M |
| 18 jun. 2025 | $99,30 | +2,98% | $96,34 | $99,89 | $96,27 | 3,1M |
| 17 jun. 2025 | $96,43 | -1,00% | $96,73 | $97,33 | $96,16 | 1,3M |
| 16 jun. 2025 | $97,40 | +1,31% | $96,53 | $98,10 | $96,43 | 1,5M |
| 13 jun. 2025 | $96,14 | -1,50% | $96,47 | $97,18 | $95,67 | 1,5M |
| 12 jun. 2025 | $97,60 | +0,31% | $96,74 | $97,62 | $96,15 | 1,5M |
| 11 jun. 2025 | $97,30 | -1,87% | $99,23 | $99,23 | $97,12 | 2,0M |
| 10 jun. 2025 | $99,15 | +0,29% | $98,83 | $99,38 | $98,47 | 1,6M |
| 9 jun. 2025 | $98,86 | +0,24% | $98,88 | $99,41 | $97,90 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $113,00 | -1,71% | $113,60 | $114,01 | $111,43 | 3,4M |
| 25 ago. 2025 | $114,97 | -0,44% | $115,49 | $116,37 | $114,05 | 7,9M |
| 18 ago. 2025 | $115,48 | +3,97% | $110,80 | $115,65 | $110,22 | 7,9M |
| 11 ago. 2025 | $111,07 | -0,01% | $111,51 | $114,08 | $109,52 | 8,8M |
| 4 ago. 2025 | $111,08 | +2,29% | $109,38 | $111,95 | $108,81 | 5,9M |
| 28 jul. 2025 | $108,59 | -3,84% | $112,67 | $114,28 | $107,34 | 8,1M |
| 21 jul. 2025 | $112,93 | +4,07% | $108,50 | $113,72 | $107,82 | 11,8M |
| 14 jul. 2025 | $108,51 | -0,96% | $109,55 | $110,44 | $101,98 | 18,9M |
| 7 jul. 2025 | $109,56 | -0,68% | $110,25 | $110,97 | $108,44 | 10,0M |
| 30 jun. 2025 | $110,31 | +4,07% | $106,54 | $110,80 | $104,79 | 7,3M |
| 23 jun. 2025 | $106,00 | +6,40% | $99,51 | $106,06 | $99,00 | 11,8M |
| 16 jun. 2025 | $99,62 | +3,62% | $96,53 | $100,65 | $96,16 | 10,1M |
| 9 jun. 2025 | $96,14 | -2,51% | $98,88 | $99,41 | $95,67 | 7,9M |
| 2 jun. 2025 | $98,62 | +2,43% | $95,92 | $98,71 | $94,72 | 5,3M |
| 26 may. 2025 | $96,28 | +0,19% | $97,25 | $98,56 | $95,63 | 8,6M |
| 19 may. 2025 | $96,10 | -2,23% | $97,60 | $98,60 | $94,19 | 6,4M |
| 12 may. 2025 | $98,29 | +4,78% | $97,26 | $98,69 | $95,74 | 8,9M |
| 5 may. 2025 | $93,81 | +3,62% | $89,90 | $94,94 | $89,19 | 9,6M |
| 28 abr. 2025 | $90,53 | +3,60% | $87,58 | $91,25 | $85,68 | 9,5M |
| 21 abr. 2025 | $87,38 | +7,53% | $80,10 | $88,40 | $79,56 | 14,1M |
| 14 abr. 2025 | $81,26 | +2,33% | $80,85 | $83,04 | $75,50 | 11,7M |
| 7 abr. 2025 | $79,41 | +4,14% | $73,92 | $83,23 | $72,81 | 15,4M |
| 31 mar. 2025 | $76,25 | -14,36% | $88,01 | $90,18 | $76,00 | 11,7M |
| 24 mar. 2025 | $89,04 | -1,67% | $92,08 | $93,75 | $88,35 | 7,8M |
| 17 mar. 2025 | $90,55 | +4,31% | $87,01 | $91,03 | $86,87 | 12,0M |
| 10 mar. 2025 | $86,81 | -3,17% | $87,44 | $88,41 | $84,03 | 11,4M |
| 3 mar. 2025 | $89,65 | -9,65% | $99,79 | $100,47 | $87,46 | 13,4M |
| 24 feb. 2025 | $99,23 | +0,54% | $99,17 | $99,72 | $96,42 | 10,5M |
| 17 feb. 2025 | $98,70 | -0,46% | $99,47 | $100,97 | $97,70 | 8,4M |
| 10 feb. 2025 | $99,16 | -0,28% | $99,75 | $100,54 | $97,02 | 7,1M |
| 3 feb. 2025 | $99,44 | -2,15% | $99,57 | $100,44 | $97,38 | 9,1M |
| 27 ene. 2025 | $101,62 | +2,58% | $99,74 | $103,00 | $98,87 | 8,3M |
| 20 ene. 2025 | $99,06 | +1,46% | $97,65 | $100,00 | $96,77 | 9,7M |
| 13 ene. 2025 | $97,63 | +3,96% | $93,29 | $100,49 | $92,87 | 14,4M |
| 6 ene. 2025 | $93,91 | -3,85% | $98,92 | $99,97 | $93,70 | 7,0M |
| 30 dic. 2024 | $97,67 | -0,92% | $97,40 | $99,12 | $96,72 | 5,5M |
| 23 dic. 2024 | $98,58 | +0,39% | $97,52 | $99,84 | $96,90 | 4,2M |
| 16 dic. 2024 | $98,20 | -2,25% | $100,31 | $101,47 | $94,69 | 17,0M |
| 9 dic. 2024 | $100,46 | +2,08% | $99,60 | $101,91 | $98,16 | 14,6M |
| 2 dic. 2024 | $98,41 | -0,10% | $99,20 | $99,76 | $96,69 | 10,8M |
| 25 nov. 2024 | $98,51 | +1,04% | $97,97 | $99,50 | $97,85 | 7,7M |
| 18 nov. 2024 | $97,50 | +2,12% | $95,35 | $97,71 | $94,57 | 7,5M |
| 11 nov. 2024 | $95,48 | +0,74% | $95,69 | $97,00 | $93,96 | 9,0M |
| 4 nov. 2024 | $94,78 | +2,13% | $92,80 | $98,45 | $92,01 | 10,6M |
| 28 oct. 2024 | $92,80 | +2,68% | $91,23 | $94,06 | $90,82 | 10,9M |
| 21 oct. 2024 | $90,38 | -1,15% | $91,20 | $92,64 | $89,35 | 8,8M |
| 14 oct. 2024 | $91,43 | +1,78% | $89,71 | $94,60 | $89,34 | 15,0M |
| 7 oct. 2024 | $89,83 | +2,89% | $87,29 | $90,80 | $86,63 | 10,6M |
| 30 sept. 2024 | $87,31 | -1,01% | $87,99 | $88,67 | $85,05 | 10,7M |
| 23 sept. 2024 | $88,20 | -0,34% | $89,23 | $89,49 | $87,86 | 11,4M |
| 16 sept. 2024 | $88,50 | +6,27% | $83,80 | $89,42 | $83,61 | 13,3M |
| 9 sept. 2024 | $83,28 | -0,01% | $84,03 | $84,83 | $80,54 | 11,5M |
| 2 sept. 2024 | $83,29 | -4,37% | $86,44 | $87,19 | $82,84 | 7,9M |
| 26 ago. 2024 | $87,10 | +3,64% | $84,48 | $87,27 | $84,14 | 9,5M |
| 19 ago. 2024 | $84,04 | +3,52% | $81,33 | $84,37 | $80,11 | 9,0M |
| 12 ago. 2024 | $81,18 | +3,80% | $78,20 | $81,23 | $77,21 | 9,0M |
| 5 ago. 2024 | $78,21 | -3,34% | $78,85 | $79,75 | $76,35 | 9,2M |
| 29 jul. 2024 | $80,91 | -5,14% | $85,17 | $86,25 | $80,25 | 6,9M |
| 22 jul. 2024 | $85,29 | +0,95% | $84,76 | $85,89 | $82,86 | 9,5M |
| 15 jul. 2024 | $84,49 | +7,55% | $78,81 | $86,24 | $78,15 | 17,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $113,00 | -1,71% | $113,60 | $114,01 | $111,43 | 3,4M |
| 1 ago. 2025 | $114,97 | +2,88% | $109,99 | $116,37 | $107,34 | 32,5M |
| 1 jul. 2025 | $111,75 | +5,09% | $105,27 | $114,28 | $101,98 | 51,9M |
| 1 jun. 2025 | $106,34 | +10,45% | $95,92 | $106,83 | $94,72 | 37,3M |
| 1 may. 2025 | $96,28 | +9,28% | $87,47 | $98,69 | $87,22 | 36,6M |
| 1 abr. 2025 | $88,10 | -1,60% | $88,48 | $90,18 | $72,81 | 56,9M |
| 1 mar. 2025 | $89,53 | -9,78% | $99,79 | $100,47 | $84,03 | 46,8M |
| 1 feb. 2025 | $99,23 | -2,35% | $99,57 | $100,97 | $96,42 | 35,2M |
| 1 ene. 2025 | $101,62 | +3,54% | $98,13 | $103,00 | $92,87 | 42,5M |
| 1 dic. 2024 | $98,15 | -0,37% | $99,20 | $101,91 | $94,69 | 49,1M |
| 1 nov. 2024 | $98,51 | +6,15% | $93,01 | $99,50 | $92,01 | 36,9M |
| 1 oct. 2024 | $92,80 | +4,89% | $87,50 | $94,60 | $85,05 | 51,3M |
| 1 sept. 2024 | $88,47 | +1,57% | $86,44 | $89,49 | $80,54 | 46,5M |
| 1 ago. 2024 | $87,10 | +2,51% | $85,30 | $87,27 | $76,35 | 40,0M |
| 1 jul. 2024 | $84,97 | +14,82% | $73,67 | $86,25 | $72,65 | 48,1M |
| 1 jun. 2024 | $74,00 | -2,10% | $75,55 | $75,95 | $70,20 | 41,5M |
| 1 may. 2024 | $75,59 | +4,28% | $72,51 | $78,19 | $72,26 | 43,4M |
| 1 abr. 2024 | $72,49 | -6,25% | $76,89 | $78,50 | $72,13 | 62,6M |
| 1 mar. 2024 | $77,32 | +4,87% | $73,64 | $77,68 | $71,05 | 45,3M |
| 1 feb. 2024 | $73,73 | -0,19% | $73,77 | $74,30 | $70,53 | 42,3M |
| 1 ene. 2024 | $73,87 | -4,63% | $77,66 | $79,90 | $73,41 | 49,1M |
| 1 dic. 2023 | $77,46 | +6,37% | $72,80 | $79,28 | $70,46 | 43,4M |
| 1 nov. 2023 | $72,82 | +12,67% | $64,81 | $72,94 | $64,30 | 35,1M |
| 1 oct. 2023 | $64,63 | -3,48% | $66,82 | $70,48 | $62,78 | 49,2M |
| 1 sept. 2023 | $66,96 | -2,59% | $69,38 | $74,02 | $66,22 | 42,0M |
| 1 ago. 2023 | $68,74 | -5,11% | $71,96 | $74,68 | $65,78 | 48,7M |
| 1 jul. 2023 | $72,44 | -1,01% | $73,51 | $77,49 | $65,40 | 68,1M |
| 1 jun. 2023 | $73,18 | +7,59% | $68,80 | $75,75 | $68,29 | 52,8M |
| 1 may. 2023 | $68,02 | -5,87% | $72,63 | $72,69 | $66,12 | 52,6M |
| 1 abr. 2023 | $72,26 | -4,53% | $75,40 | $81,37 | $65,62 | 63,3M |
| 1 mar. 2023 | $75,69 | -14,65% | $88,52 | $91,15 | $69,36 | 71,8M |
| 1 feb. 2023 | $88,68 | -2,90% | $90,51 | $94,74 | $85,36 | 50,9M |
| 1 ene. 2023 | $91,33 | +17,74% | $78,65 | $91,83 | $77,65 | 65,4M |
| 1 dic. 2022 | $77,57 | -2,64% | $79,41 | $83,42 | $73,85 | 57,6M |
| 1 nov. 2022 | $79,67 | +7,66% | $75,09 | $82,14 | $72,31 | 55,6M |
| 1 oct. 2022 | $74,00 | +21,69% | $61,56 | $75,08 | $58,62 | 53,3M |
| 1 sept. 2022 | $60,81 | -11,03% | $68,00 | $74,74 | $60,30 | 44,7M |
| 1 ago. 2022 | $68,35 | -3,79% | $70,07 | $75,20 | $68,12 | 29,1M |
| 1 jul. 2022 | $71,04 | +15,23% | $61,22 | $71,51 | $58,80 | 52,2M |
| 1 jun. 2022 | $61,65 | -14,95% | $72,35 | $73,15 | $60,54 | 63,9M |
| 1 may. 2022 | $72,49 | +8,24% | $67,20 | $73,44 | $65,41 | 58,4M |
| 1 abr. 2022 | $66,97 | -23,13% | $88,26 | $88,59 | $66,47 | 59,0M |
| 1 mar. 2022 | $87,12 | +2,10% | $84,33 | $92,53 | $77,52 | 48,9M |
| 1 feb. 2022 | $85,33 | -9,70% | $94,96 | $103,76 | $82,12 | 39,9M |
| 1 ene. 2022 | $94,50 | +1,61% | $93,90 | $104,87 | $87,17 | 62,7M |
| 1 dic. 2021 | $93,00 | +4,53% | $91,17 | $95,59 | $88,14 | 49,3M |
| 1 nov. 2021 | $88,97 | -9,72% | $99,39 | $100,69 | $88,61 | 35,7M |
| 1 oct. 2021 | $98,55 | +16,32% | $85,00 | $100,45 | $84,51 | 48,1M |
| 1 sept. 2021 | $84,72 | -8,81% | $93,13 | $93,40 | $80,83 | 67,2M |
| 1 ago. 2021 | $92,91 | +6,62% | $87,87 | $94,64 | $84,72 | 33,1M |
| 1 jul. 2021 | $87,14 | +5,91% | $83,04 | $88,40 | $79,19 | 39,1M |
| 1 jun. 2021 | $82,28 | -5,40% | $88,30 | $88,72 | $78,63 | 48,6M |
| 1 may. 2021 | $86,98 | +3,61% | $84,55 | $89,28 | $82,57 | 39,7M |
| 1 abr. 2021 | $83,95 | -0,07% | $84,24 | $87,76 | $76,92 | 52,7M |
| 1 mar. 2021 | $84,01 | +15,45% | $74,61 | $87,89 | $74,30 | 70,9M |
| 1 feb. 2021 | $72,77 | +3,96% | $70,56 | $78,25 | $69,84 | 63,2M |
| 1 ene. 2021 | $70,00 | -3,82% | $73,34 | $81,08 | $69,02 | 47,9M |
| 1 dic. 2020 | $72,78 | +3,26% | $72,10 | $77,31 | $68,80 | 60,0M |
| 1 nov. 2020 | $70,48 | +19,66% | $59,97 | $74,53 | $58,98 | 33,6M |
| 1 oct. 2020 | $58,90 | -0,72% | $59,76 | $67,75 | $57,16 | 44,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $113,00 | +15,13% | $98,13 | $116,37 | $72,81 | 343,0M |
| 2024 | $98,15 | +26,71% | $77,66 | $101,91 | $70,20 | 556,3M |
| 2023 | $77,46 | -0,14% | $78,65 | $94,74 | $62,78 | 643,1M |
| 2022 | $77,57 | -16,59% | $93,90 | $104,87 | $58,62 | 625,3M |
| 2021 | $93,00 | +27,78% | $73,34 | $100,69 | $69,02 | 595,6M |
| 2020 | $72,78 | -7,99% | $79,36 | $85,89 | $42,10 | 654,5M |
| 2019 | $79,10 | +25,42% | $61,99 | $81,23 | $48,62 | 704,2M |
| 2018 | $63,07 | -35,39% | $98,25 | $114,27 | $57,87 | 589,0M |
| 2017 | $97,61 | +25,59% | $79,00 | $100,90 | $74,45 | 485,5M |
| 2016 | $77,72 | +17,12% | $64,77 | $81,91 | $50,60 | 675,3M |
| 2015 | $66,36 | -15,46% | $79,22 | $81,26 | $63,97 | 631,6M |
| 2014 | $78,50 | +6,96% | $73,35 | $80,92 | $62,67 | 598,2M |
| 2013 | $73,39 | +56,12% | $48,00 | $73,63 | $47,71 | 743,1M |
| 2012 | $47,01 | +16,62% | $41,46 | $47,30 | $38,21 | 967,9M |
| 2011 | $40,31 | -13,01% | $46,93 | $50,26 | $29,86 | 1,1B |
| 2010 | $46,34 | +6,43% | $43,81 | $48,80 | $32,47 | 1,3B |
| 2009 | $43,54 | +10,70% | $39,52 | $55,87 | $14,43 | 2,3B |
| 2008 | $39,33 | -51,56% | $80,79 | $86,55 | $28,06 | 1,5B |
| 2007 | $81,20 | +20,40% | $68,01 | $82,53 | $59,13 | 889,4M |
| 2006 | $67,44 | +21,65% | $55,60 | $68,56 | $54,39 | 371,5M |
| 2005 | $55,44 | +12,87% | $49,12 | $59,80 | $40,62 | 395,4M |
| 2004 | $49,12 | -5,68% | $52,05 | $56,90 | $39,91 | 405,0M |
| 2003 | $52,08 | +33,54% | $39,40 | $53,63 | $30,37 | 468,8M |
| 2002 | $39,00 | -25,36% | $51,76 | $58,36 | $32,11 | 396,3M |
| 2001 | $52,25 | -15,86% | $61,12 | $63,93 | $36,25 | 389,9M |
| 2000 | $62,10 | +70,00% | $36,50 | $68,40 | $31,22 | 343,7M |
| 1999 | $36,53 | +4,19% | $35,19 | $47,62 | $27,75 | 251,6M |
| 1998 | $35,06 | +20,52% | $29,22 | $37,16 | $23,94 | 199,3M |
| 1997 | $29,09 | +80,01% | $16,09 | $31,84 | $15,66 | 234,4M |
| 1996 | $16,16 | +43,64% | $11,12 | $17,12 | $10,44 | 161,3M |
| 1995 | $11,25 | +57,12% | $7,28 | $11,56 | $7,00 | 227,6M |
| 1994 | $7,16 | -23,67% | $9,31 | $10,78 | $6,91 | 394,7M |
| 1993 | $9,38 | -14,26% | $10,88 | $12,28 | $7,31 | 422,3M |
| 1992 | $10,94 | +36,24% | $8,00 | $11,22 | $7,31 | 304,9M |
| 1991 | $8,03 | +84,17% | $4,38 | $8,03 | $3,86 | 419,1M |
| 1990 | $4,36 | -11,20% | $4,91 | $5,41 | $2,73 | 333,3M |
| 1989 | $4,91 | +48,34% | $3,31 | $5,11 | $3,19 | 238,9M |
| 1988 | $3,31 | +32,40% | $2,52 | $3,42 | $2,42 | 286,1M |
| 1987 | $2,50 | -14,38% | $2,95 | $4,52 | $2,06 | 258,6M |
| 1986 | $2,92 | +13,18% | $2,59 | $3,61 | $2,41 | 194,6M |
| 1985 | $2,58 | +79,17% | $1,43 | $2,61 | $1,42 | 193,8M |
| 1984 | $1,44 | +58,24% | $0,89 | $1,45 | $0,89 | 175,2M |
| 1983 | $0,91 | +5,81% | $0,85 | $1,49 | $0,82 | 168,2M |
| 1982 | $0,86 | +79,17% | $0,48 | $0,91 | $0,48 | 262,5M |
| 1981 | $0,48 | +50,00% | $0,32 | $0,49 | $0,32 | 210,2M |
| 1980 | $0,32 | 0,00% | N/A | $0,35 | $0,17 | 137,9M |
Cómo se Comportó State Street Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción State Street VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| State Street | 35,67 % | 54,79 % | 74,09 % | 58,00 % | 197,92 % | 128,38 % | |
| BlackRock | 24,99 % | 71,28 % | 99,62 % | 283,07 % | 643,74 % | 1.257,51 % | |
| Brookfield | 30,71 % | 70,88 % | 144,31 % | 304,18 % | 689,90 % | 1.097,09 % | |
| Brookfield Asset | 47,60 % | 82,25 % | 82,25 % | 82,25 % | 421,32 % | 711,88 % | |
| Ameriprise | 14,54 % | 91,79 % | 228,87 % | 374,39 % | 990,24 % | 1.306,58 % | |
| Raymond James | 41,71 % | 63,71 % | 231,71 % | 398,21 % | 918,88 % | 1.170,16 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Financials | Sector | 18,09 % | 64,43 % | 113,86 % | 194,74 % | 359,31 % | 127,36 % |
Calcule sus Rendimientos de Inversión en State Street
Análisis de Rendimiento de Inversión a Largo Plazo
State Street stock price in Aug 2015 was $70,03, A $1.000,00 lump sum investment in State Street made 10 years ago would be worth approximately $1.905,47 today, representing a solid return of 90,55 %. This translates to an annualized return (CAGR) of 6,65 %. During this period, State Street paid out $20,44 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.905,47
Rendimiento Total
90,55 %
Rendimiento Anual (TCAC)
6,65 %
Dividendos Totales
$291,87
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de State Street (STT) durante los últimos 12 meses?
Durante los últimos 12 meses, State Street ha entregado un rendimiento total de 35,7%.
- Máximo de 52 semanas alcanzó 116,37 $ el August 27, 2025.
- Mínimo de 52 semanas tocó 72,81 $ el April 7, 2025.
- Precio Actual cotizando a 113,00 $ al September 5, 2025.
- ¿Cuál es el rendimiento total de la acción de State Street (STT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en State Street (stt) habría crecido a aproximadamente 17 409,00 $ al September 5, 2025, representando un rendimiento total de 74,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de State Street con el sector Financial Services?
State Street (stt) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en State Street habría crecido a 15 800,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de State Street?
State Street (stt) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 74,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que State Street ha logrado históricamente?
State Street (stt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,7%), 3 years (+54,8%), 5 years (+74,1%), 10 years (+58,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.