Savers Value Village (SVV) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Savers Value Village
Datos de Precios Históricos de Savers Value Village
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,99 | -2,11% | $13,67 | $13,67 | $12,94 | 884,9K |
| 3 oct. 2025 | $13,27 | +0,99% | $13,23 | $13,42 | $13,17 | 809,0K |
| 2 oct. 2025 | $13,14 | +1,23% | $13,01 | $13,14 | $12,86 | 830,7K |
| 1 oct. 2025 | $12,98 | -2,04% | $13,25 | $13,25 | $12,91 | 1,6M |
| 30 sept. 2025 | $13,25 | -2,65% | $13,58 | $13,65 | $13,02 | 2,0M |
| 29 sept. 2025 | $13,61 | -0,73% | $13,76 | $13,77 | $13,36 | 1,9M |
| 26 sept. 2025 | $13,71 | +3,32% | $13,30 | $13,89 | $13,30 | 1,7M |
| 25 sept. 2025 | $13,27 | +0,53% | $13,00 | $13,35 | $12,69 | 4,5M |
| 24 sept. 2025 | $13,20 | +5,94% | $12,45 | $13,22 | $12,45 | 5,0M |
| 23 sept. 2025 | $12,46 | -2,73% | $12,83 | $12,95 | $12,31 | 2,0M |
| 22 sept. 2025 | $12,81 | +1,26% | $12,72 | $12,84 | $12,45 | 2,2M |
| 19 sept. 2025 | $12,65 | -1,94% | $12,71 | $12,91 | $12,57 | 5,2M |
| 18 sept. 2025 | $12,90 | +0,16% | $12,75 | $13,02 | $12,65 | 1,7M |
| 17 sept. 2025 | $12,88 | -0,08% | $12,80 | $13,11 | $12,69 | 2,4M |
| 16 sept. 2025 | $12,89 | +1,26% | $12,51 | $12,95 | $12,50 | 1,6M |
| 15 sept. 2025 | $12,73 | +2,33% | $12,51 | $12,91 | $12,17 | 2,1M |
| 12 sept. 2025 | $12,44 | -2,28% | $12,56 | $12,75 | $12,41 | 1,5M |
| 11 sept. 2025 | $12,73 | +0,71% | $12,69 | $13,11 | $12,63 | 1,3M |
| 10 sept. 2025 | $12,64 | +1,12% | $12,45 | $12,91 | $12,29 | 1,5M |
| 9 sept. 2025 | $12,50 | -0,08% | $12,56 | $12,74 | $12,25 | 797,4K |
| 8 sept. 2025 | $12,51 | -0,48% | $12,41 | $12,72 | $12,35 | 1,0M |
| 5 sept. 2025 | $12,57 | -1,33% | $12,52 | $13,03 | $12,52 | 1,7M |
| 4 sept. 2025 | $12,74 | +5,29% | $12,09 | $12,86 | $12,07 | 2,7M |
| 3 sept. 2025 | $12,10 | -3,51% | $12,51 | $12,73 | $12,08 | 1,5M |
| 2 sept. 2025 | $12,54 | +3,72% | $11,99 | $12,55 | $11,95 | 1,3M |
| 29 ago. 2025 | $12,09 | +1,60% | $11,94 | $12,32 | $11,79 | 1,0M |
| 28 ago. 2025 | $11,90 | +2,41% | $11,67 | $11,96 | $11,63 | 896,2K |
| 27 ago. 2025 | $11,62 | +1,57% | $11,47 | $11,89 | $11,43 | 628,4K |
| 26 ago. 2025 | $11,44 | +1,96% | $11,27 | $11,45 | $11,12 | 719,1K |
| 25 ago. 2025 | $11,22 | -1,67% | $11,35 | $11,47 | $11,20 | 768,8K |
| 22 ago. 2025 | $11,41 | +1,33% | $11,30 | $11,51 | $11,23 | 609,4K |
| 21 ago. 2025 | $11,26 | -2,17% | $11,32 | $11,55 | $11,10 | 547,6K |
| 20 ago. 2025 | $11,51 | -1,29% | $11,55 | $11,68 | $11,30 | 1,2M |
| 19 ago. 2025 | $11,66 | +1,30% | $11,58 | $11,86 | $11,29 | 1,5M |
| 18 ago. 2025 | $11,51 | +1,86% | $11,33 | $11,64 | $11,23 | 736,2K |
| 15 ago. 2025 | $11,30 | +1,80% | $11,15 | $11,31 | $10,98 | 833,8K |
| 14 ago. 2025 | $11,10 | -3,98% | $11,41 | $11,41 | $11,05 | 836,3K |
| 13 ago. 2025 | $11,56 | +2,57% | $11,33 | $11,62 | $11,21 | 2,2M |
| 12 ago. 2025 | $11,27 | +2,08% | $11,26 | $11,41 | $11,15 | 1,1M |
| 11 ago. 2025 | $11,04 | -0,99% | $11,22 | $11,43 | $10,82 | 1,9M |
| 8 ago. 2025 | $11,15 | -1,41% | $11,46 | $11,46 | $10,82 | 1,4M |
| 7 ago. 2025 | $11,31 | -2,16% | $11,61 | $11,69 | $11,10 | 596,5K |
| 6 ago. 2025 | $11,56 | +1,85% | $11,36 | $11,57 | $11,11 | 1,1M |
| 5 ago. 2025 | $11,35 | -2,49% | $11,60 | $11,97 | $11,34 | 1,1M |
| 4 ago. 2025 | $11,64 | +1,48% | $11,48 | $11,81 | $11,35 | 1,2M |
| 1 ago. 2025 | $11,47 | +10,18% | $11,14 | $11,48 | $10,32 | 2,0M |
| 31 jul. 2025 | $10,41 | +6,01% | $9,70 | $10,48 | $9,69 | 1,1M |
| 30 jul. 2025 | $9,82 | -1,31% | $10,00 | $10,03 | $9,75 | 603,5K |
| 29 jul. 2025 | $9,95 | -4,60% | $10,40 | $10,41 | $9,90 | 595,0K |
| 28 jul. 2025 | $10,43 | +3,57% | $10,23 | $10,45 | $9,68 | 766,4K |
| 25 jul. 2025 | $10,07 | -1,95% | $10,30 | $10,34 | $10,06 | 427,2K |
| 24 jul. 2025 | $10,27 | -1,53% | $10,34 | $10,49 | $10,25 | 589,7K |
| 23 jul. 2025 | $10,43 | +0,77% | $10,53 | $10,56 | $10,30 | 926,1K |
| 22 jul. 2025 | $10,35 | +3,19% | $10,14 | $10,55 | $10,14 | 980,4K |
| 21 jul. 2025 | $10,03 | -1,08% | $10,27 | $10,40 | $9,97 | 763,8K |
| 18 jul. 2025 | $10,14 | -0,39% | $10,45 | $10,61 | $10,07 | 806,7K |
| 17 jul. 2025 | $10,18 | +2,83% | $9,87 | $10,25 | $9,83 | 606,1K |
| 16 jul. 2025 | $9,90 | +0,71% | $9,91 | $9,94 | $9,66 | 571,7K |
| 15 jul. 2025 | $9,83 | -4,84% | $10,37 | $10,37 | $9,75 | 519,2K |
| 14 jul. 2025 | $10,33 | +0,49% | $10,25 | $10,37 | $10,15 | 471,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,99 | -2,11% | $13,67 | $13,67 | $12,95 | 884,9K |
| 29 sept. 2025 | $13,27 | -3,21% | $13,76 | $13,77 | $12,86 | 7,1M |
| 22 sept. 2025 | $13,71 | +8,38% | $12,72 | $13,89 | $12,31 | 15,4M |
| 15 sept. 2025 | $12,65 | +1,69% | $12,51 | $13,11 | $12,17 | 13,0M |
| 8 sept. 2025 | $12,44 | -1,03% | $12,41 | $13,11 | $12,25 | 6,2M |
| 1 sept. 2025 | $12,57 | +3,97% | $11,99 | $13,03 | $11,95 | 7,2M |
| 25 ago. 2025 | $12,09 | +5,96% | $11,35 | $12,32 | $11,12 | 4,0M |
| 18 ago. 2025 | $11,41 | +0,97% | $11,33 | $11,86 | $11,10 | 4,6M |
| 11 ago. 2025 | $11,30 | +1,35% | $11,22 | $11,62 | $10,82 | 6,9M |
| 4 ago. 2025 | $11,15 | -2,79% | $11,48 | $11,97 | $10,82 | 5,4M |
| 28 jul. 2025 | $11,47 | +13,90% | $10,23 | $11,48 | $9,68 | 5,1M |
| 21 jul. 2025 | $10,07 | -0,69% | $10,27 | $10,56 | $9,97 | 3,7M |
| 14 jul. 2025 | $10,14 | -1,36% | $10,25 | $10,61 | $9,66 | 3,0M |
| 7 jul. 2025 | $10,28 | -5,51% | $10,86 | $10,98 | $10,16 | 1,7M |
| 30 jun. 2025 | $10,88 | +5,94% | $10,34 | $11,00 | $10,07 | 2,5M |
| 23 jun. 2025 | $10,27 | -2,28% | $10,48 | $10,83 | $10,15 | 2,6M |
| 16 jun. 2025 | $10,51 | +2,14% | $10,12 | $10,52 | $9,95 | 2,2M |
| 9 jun. 2025 | $10,29 | -0,29% | $10,47 | $11,14 | $10,18 | 2,8M |
| 2 jun. 2025 | $10,32 | +2,99% | $9,99 | $10,77 | $9,68 | 3,5M |
| 26 may. 2025 | $10,02 | +1,83% | $9,95 | $10,54 | $9,84 | 2,8M |
| 19 may. 2025 | $9,84 | -2,48% | $9,88 | $10,17 | $9,44 | 4,9M |
| 12 may. 2025 | $10,09 | -8,61% | $11,47 | $11,89 | $9,20 | 11,7M |
| 5 may. 2025 | $11,04 | -1,78% | $11,11 | $11,55 | $10,54 | 3,4M |
| 28 abr. 2025 | $11,24 | +19,57% | $9,44 | $11,27 | $8,86 | 6,6M |
| 21 abr. 2025 | $9,40 | +3,52% | $9,07 | $9,99 | $9,06 | 3,9M |
| 14 abr. 2025 | $9,08 | +1,34% | $8,98 | $9,27 | $8,59 | 2,7M |
| 7 abr. 2025 | $8,96 | +16,67% | $7,39 | $9,03 | $7,32 | 6,8M |
| 31 mar. 2025 | $7,68 | +9,71% | $6,89 | $7,72 | $6,68 | 4,4M |
| 24 mar. 2025 | $7,00 | -0,14% | $7,15 | $7,25 | $6,84 | 3,0M |
| 17 mar. 2025 | $7,01 | +5,89% | $6,61 | $7,30 | $6,61 | 4,8M |
| 10 mar. 2025 | $6,62 | -6,89% | $7,03 | $7,27 | $6,48 | 3,8M |
| 3 mar. 2025 | $7,11 | -4,95% | $7,46 | $7,70 | $6,56 | 4,2M |
| 24 feb. 2025 | $7,48 | -17,53% | $8,91 | $8,98 | $7,40 | 5,1M |
| 17 feb. 2025 | $9,07 | -19,45% | $11,25 | $11,46 | $8,76 | 4,5M |
| 10 feb. 2025 | $11,26 | +2,64% | $11,03 | $11,57 | $10,81 | 1,7M |
| 3 feb. 2025 | $10,97 | -1,53% | $10,88 | $11,28 | $10,66 | 2,2M |
| 27 ene. 2025 | $11,14 | -0,09% | $11,24 | $11,69 | $10,90 | 2,9M |
| 20 ene. 2025 | $11,15 | -0,62% | $11,33 | $11,55 | $11,01 | 1,7M |
| 13 ene. 2025 | $11,22 | +7,27% | $10,75 | $11,37 | $10,24 | 4,4M |
| 6 ene. 2025 | $10,46 | +4,29% | $10,06 | $10,78 | $8,92 | 3,0M |
| 30 dic. 2024 | $10,03 | -2,72% | $10,31 | $10,52 | $10,02 | 1,3M |
| 23 dic. 2024 | $10,31 | -0,19% | $10,25 | $10,63 | $10,00 | 1,1M |
| 16 dic. 2024 | $10,33 | +7,16% | $9,63 | $10,63 | $9,50 | 3,3M |
| 9 dic. 2024 | $9,64 | +0,52% | $9,75 | $10,30 | $9,37 | 3,1M |
| 2 dic. 2024 | $9,59 | +2,57% | $9,27 | $10,02 | $9,13 | 3,2M |
| 25 nov. 2024 | $9,35 | +2,41% | $9,20 | $9,97 | $9,14 | 2,6M |
| 18 nov. 2024 | $9,13 | -0,33% | $9,18 | $9,32 | $8,48 | 2,9M |
| 11 nov. 2024 | $9,16 | -9,66% | $10,29 | $10,74 | $9,15 | 3,7M |
| 4 nov. 2024 | $10,14 | -1,36% | $10,25 | $11,11 | $9,45 | 7,6M |
| 28 oct. 2024 | $10,28 | +9,36% | $9,49 | $10,41 | $9,49 | 4,0M |
| 21 oct. 2024 | $9,40 | -7,39% | $10,23 | $10,24 | $9,35 | 1,9M |
| 14 oct. 2024 | $10,15 | -3,24% | $10,44 | $10,47 | $10,07 | 1,5M |
| 7 oct. 2024 | $10,49 | +1,35% | $10,30 | $10,75 | $9,80 | 3,0M |
| 30 sept. 2024 | $10,35 | -3,18% | $10,70 | $10,78 | $9,84 | 3,2M |
| 23 sept. 2024 | $10,69 | +2,69% | $10,34 | $10,86 | $10,16 | 2,3M |
| 16 sept. 2024 | $10,41 | +2,87% | $10,10 | $10,86 | $10,09 | 3,8M |
| 9 sept. 2024 | $10,12 | +12,32% | $9,01 | $10,21 | $8,59 | 2,6M |
| 2 sept. 2024 | $9,01 | +1,81% | $8,80 | $9,22 | $8,71 | 2,2M |
| 26 ago. 2024 | $8,85 | -10,88% | $9,79 | $10,17 | $8,84 | 2,9M |
| 19 ago. 2024 | $9,93 | +10,33% | $9,00 | $10,10 | $8,81 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,99 | -1,96% | $13,25 | $13,67 | $12,86 | 4,1M |
| 1 sept. 2025 | $13,25 | +9,59% | $11,99 | $13,89 | $11,95 | 45,6M |
| 1 ago. 2025 | $12,09 | +16,14% | $11,14 | $12,32 | $10,32 | 22,9M |
| 1 jul. 2025 | $10,41 | +2,06% | $10,20 | $11,00 | $9,66 | 13,3M |
| 1 jun. 2025 | $10,20 | +1,80% | $9,99 | $11,14 | $9,68 | 11,8M |
| 1 may. 2025 | $10,02 | +4,48% | $9,59 | $11,89 | $9,20 | 26,2M |
| 1 abr. 2025 | $9,59 | +38,99% | $6,89 | $9,99 | $6,68 | 20,5M |
| 1 mar. 2025 | $6,90 | -7,75% | $7,46 | $7,70 | $6,48 | 16,4M |
| 1 feb. 2025 | $7,48 | -32,85% | $10,88 | $11,57 | $7,40 | 13,5M |
| 1 ene. 2025 | $11,14 | +8,68% | $10,30 | $11,69 | $8,92 | 12,6M |
| 1 dic. 2024 | $10,25 | +9,63% | $9,27 | $10,63 | $9,13 | 11,2M |
| 1 nov. 2024 | $9,35 | -8,60% | $10,39 | $11,11 | $8,48 | 19,1M |
| 1 oct. 2024 | $10,23 | -2,76% | $10,48 | $10,75 | $9,35 | 9,8M |
| 1 sept. 2024 | $10,52 | +18,87% | $8,80 | $10,86 | $8,59 | 12,3M |
| 1 ago. 2024 | $8,85 | -13,15% | $10,17 | $10,61 | $7,78 | 18,6M |
| 1 jul. 2024 | $10,19 | -16,75% | $12,25 | $12,83 | $9,24 | 18,7M |
| 1 jun. 2024 | $12,24 | -9,73% | $13,84 | $14,28 | $10,73 | 14,1M |
| 1 may. 2024 | $13,56 | -17,92% | $16,48 | $17,30 | $12,43 | 25,0M |
| 1 abr. 2024 | $16,52 | -14,32% | $19,31 | $19,72 | $16,41 | 11,1M |
| 1 mar. 2024 | $19,28 | -4,74% | $20,28 | $21,33 | $17,07 | 17,0M |
| 1 feb. 2024 | $20,24 | +8,29% | $18,43 | $21,13 | $18,35 | 10,4M |
| 1 ene. 2024 | $18,69 | +7,54% | $17,13 | $19,19 | $16,29 | 14,0M |
| 1 dic. 2023 | $17,38 | +15,48% | $14,97 | $17,95 | $14,21 | 16,1M |
| 1 nov. 2023 | $15,05 | +0,53% | $14,91 | $16,36 | $10,16 | 20,9M |
| 1 oct. 2023 | $14,97 | -19,82% | $18,60 | $18,83 | $13,92 | 14,2M |
| 1 sept. 2023 | $18,67 | -24,57% | $24,70 | $24,83 | $17,80 | 15,0M |
| 1 ago. 2023 | $24,75 | +2,40% | $24,15 | $26,88 | $22,65 | 6,5M |
| 1 jul. 2023 | $24,17 | +1,98% | $23,78 | $25,48 | $21,50 | 12,8M |
| 1 jun. 2023 | $23,70 | 0,00% | $24,77 | $25,00 | $22,30 | 13,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,99 | +26,73% | $10,30 | $13,89 | $6,48 | 186,9M |
| 2024 | $10,25 | -41,02% | $17,13 | $21,33 | $7,78 | 181,3M |
| 2023 | $17,38 | 0,00% | $24,77 | $26,88 | $10,16 | 98,6M |
Cómo se Comportó Savers Value Village Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Savers Value Village VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Savers Value Village | 23,83 % | -45,19 % | -45,19 % | -45,19 % | -45,19 % | -45,19 % | |
| Tractor Supply | -5,36 % | 43,45 % | 86,16 % | 211,38 % | 1.346,37 % | 2.461,01 % | |
| Ulta Beauty | 45,74 % | 43,42 % | 138,26 % | 235,62 % | 1.821,44 % | 1.638,91 % | |
| Five Below | 65,54 % | 11,38 % | 14,93 % | 344,97 % | 472,24 % | 472,24 % | |
| Murphy USA | -18,22 % | 46,93 % | 204,79 % | 603,04 % | 2.944,34 % | 1.959,69 % | |
| Miniso Group Holding | 4,95 % | 275,69 % | -6,64 % | -6,64 % | -6,64 % | -6,64 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Savers Value Village
Análisis de Rendimiento de Inversión a Largo Plazo
Savers Value Village stock price in Jun 2023 was $23,70, A $1.000,00 lump sum investment in Savers Value Village made 2 years ago would be worth approximately $548,10 today, representing a negative return of -45,19 %. This translates to an annualized return (CAGR) of -23,18 %.
Escenario de Inversión en 2 Años 3 Meses (Jun 2023 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$548,10
Rendimiento Total
-45,19 %
Rendimiento Anual (TCAC)
-23,18 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Savers Value Village (SVV) durante los últimos 12 meses?
Durante los últimos 12 meses, Savers Value Village ha entregado un rendimiento total de 23,8%.
- Máximo de 52 semanas alcanzó 13,89 $ el September 26, 2025.
- Mínimo de 52 semanas tocó 6,48 $ el March 11, 2025.
- Precio Actual cotizando a 12,99 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Savers Value Village (SVV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Savers Value Village (svv) habría crecido a aproximadamente 5 481,00 $ al October 7, 2025, representando un rendimiento total de -45,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Savers Value Village con el sector Consumer Cyclical?
Savers Value Village (svv) ha entregado un rendimiento anualizado de -5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Savers Value Village habría crecido a 5 481,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Savers Value Village?
Savers Value Village (svv) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 23,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Savers Value Village ha logrado históricamente?
Savers Value Village (svv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,8%)
Rendimientos negativos: 3 years (-45,2%), 5 years (-45,2%), 10 years (-45,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.