SolarWinds Corporation | Mid-cap | Technology

Gráfico de Precios Históricos de SolarWinds

Datos de Precios Históricos de SolarWinds

FechaCierreCambio %AperturaMáximoMínimoVolumen
16 abr. 2025$18,490,00%$18,49$18,49$18,49N/A
15 abr. 2025$18,490,00%$18,49$18,50$18,494,3M
14 abr. 2025$18,49+0,05%$18,49$18,50$18,481,4M
11 abr. 2025$18,48-0,05%$18,50$18,50$18,472,7M
10 abr. 2025$18,490,00%$18,49$18,50$18,482,6M
9 abr. 2025$18,49+0,65%$18,47$18,51$18,465,1M
8 abr. 2025$18,37+0,49%$18,36$18,42$18,363,2M
7 abr. 2025$18,28-0,49%$18,25$18,47$18,026,7M
4 abr. 2025$18,37-0,22%$18,40$18,42$18,304,1M
3 abr. 2025$18,41-0,11%$18,42$18,45$18,393,9M
2 abr. 2025$18,43-0,05%$18,44$18,46$18,431,5M
1 abr. 2025$18,44+0,05%$18,43$18,45$18,43668,2K
31 mar. 2025$18,430,00%$18,43$18,44$18,421,8M
28 mar. 2025$18,43-0,16%$18,45$18,46$18,431,9M
27 mar. 2025$18,46+0,38%$18,40$18,46$18,401,9M
26 mar. 2025$18,39-0,05%$18,40$18,41$18,391,8M
25 mar. 2025$18,400,00%$18,40$18,41$18,40971,5K
24 mar. 2025$18,400,00%$18,42$18,42$18,391,5M
21 mar. 2025$18,40+0,11%$18,40$18,42$18,391,8M
20 mar. 2025$18,38-0,11%$18,40$18,44$18,38844,9K
19 mar. 2025$18,400,00%$18,40$18,41$18,391,0M
18 mar. 2025$18,40+0,44%$18,34$18,43$18,331,5M
17 mar. 2025$18,32-0,11%$18,32$18,37$18,321,2M
14 mar. 2025$18,34+0,22%$18,31$18,38$18,311,8M
13 mar. 2025$18,30+0,05%$18,30$18,36$18,291,6M
12 mar. 2025$18,29-0,05%$18,33$18,35$18,282,1M
11 mar. 2025$18,30-0,11%$18,31$18,34$18,302,0M
10 mar. 2025$18,32+0,05%$18,30$18,34$18,301,7M
7 mar. 2025$18,31+0,11%$18,31$18,35$18,281,2M
6 mar. 2025$18,29-0,27%$18,34$18,36$18,29904,2K
5 mar. 2025$18,34+0,11%$18,31$18,37$18,311,3M
4 mar. 2025$18,32-0,11%$18,32$18,37$18,261,1M
3 mar. 2025$18,34+0,16%$18,31$18,39$18,301,2M
28 feb. 2025$18,31+0,16%$18,28$18,31$18,231,7M
27 feb. 2025$18,28-0,22%$18,31$18,33$18,271,7M
26 feb. 2025$18,32+0,38%$18,30$18,33$18,261,1M
25 feb. 2025$18,25-0,16%$18,30$18,31$18,251,5M
24 feb. 2025$18,28-0,22%$18,30$18,33$18,281,1M
21 feb. 2025$18,32+0,05%$18,30$18,34$18,302,0M
20 feb. 2025$18,310,00%$18,30$18,33$18,272,8M
19 feb. 2025$18,31-0,05%$18,32$18,35$18,31934,3K
18 feb. 2025$18,32+0,11%$18,31$18,36$18,31993,9K
14 feb. 2025$18,30-0,27%$18,34$18,35$18,30842,0K
13 feb. 2025$18,35+0,22%$18,35$18,35$18,281,6M
12 feb. 2025$18,31+0,44%$18,18$18,37$18,161,2M
11 feb. 2025$18,23-0,44%$18,31$18,36$18,202,5M
10 feb. 2025$18,310,00%$18,33$18,38$18,282,4M
7 feb. 2025$18,31+21,82%$18,27$18,55$18,2610,1M
6 feb. 2025$15,03-0,99%$15,21$15,21$14,99299,3K
5 feb. 2025$15,18+1,27%$15,05$15,31$14,94319,4K
4 feb. 2025$14,99+0,13%$15,00$15,09$14,92330,4K
3 feb. 2025$14,97+0,60%$14,58$15,11$14,50458,0K
31 ene. 2025$14,88-0,67%$15,01$15,06$14,81472,1K
30 ene. 2025$14,980,00%$15,07$15,14$14,89247,4K
29 ene. 2025$14,98+0,13%$14,85$15,07$14,71380,8K
28 ene. 2025$14,96+3,03%$14,49$15,12$14,49402,0K
27 ene. 2025$14,52+0,14%$14,32$14,95$14,30405,6K
24 ene. 2025$14,50-1,02%$14,63$14,70$14,41327,2K
23 ene. 2025$14,65+0,21%$14,52$14,66$14,46279,5K
22 ene. 2025$14,62+1,88%$14,36$14,63$14,29398,5K
FechaCierreCambio %AperturaMáximoMínimoVolumen
14 abr. 2025$18,49+0,05%$18,49$18,50$18,485,7M
7 abr. 2025$18,48+0,60%$18,25$18,51$18,0220,3M
31 mar. 2025$18,37-0,33%$18,43$18,46$18,3012,1M
24 mar. 2025$18,43+0,16%$18,42$18,46$18,398,0M
17 mar. 2025$18,40+0,33%$18,32$18,44$18,326,4M
10 mar. 2025$18,34+0,16%$18,30$18,38$18,289,2M
3 mar. 2025$18,310,00%$18,31$18,39$18,265,7M
24 feb. 2025$18,31-0,05%$18,30$18,33$18,237,1M
17 feb. 2025$18,32+0,11%$18,31$18,36$18,276,7M
10 feb. 2025$18,30-0,05%$18,33$18,38$18,168,5M
3 feb. 2025$18,31+23,05%$14,58$18,55$14,5011,5M
27 ene. 2025$14,88+2,62%$14,32$15,14$14,301,9M
20 ene. 2025$14,50+3,20%$14,24$14,70$14,221,4M
13 ene. 2025$14,05+1,89%$13,61$14,27$13,531,5M
6 ene. 2025$13,79-2,54%$14,11$14,28$13,672,6M
30 dic. 2024$14,15-0,98%$14,23$14,47$14,001,2M
23 dic. 2024$14,29-1,11%$14,39$14,49$14,151,4M
16 dic. 2024$14,45-1,83%$14,73$14,94$13,764,6M
9 dic. 2024$14,72+1,45%$14,49$14,93$14,213,3M
2 dic. 2024$14,51+8,69%$13,34$14,71$13,263,9M
25 nov. 2024$13,35+0,68%$13,36$13,47$13,041,6M
18 nov. 2024$13,26+0,61%$13,19$13,29$12,722,1M
11 nov. 2024$13,18-2,95%$13,46$13,97$13,003,5M
4 nov. 2024$13,58+3,19%$12,87$14,03$12,874,1M
28 oct. 2024$13,16+5,20%$12,62$13,27$12,303,6M
21 oct. 2024$12,51-5,37%$13,15$13,22$12,441,7M
14 oct. 2024$13,22+0,15%$13,13$13,45$12,653,1M
7 oct. 2024$13,20+3,04%$12,82$13,33$12,781,6M
30 sept. 2024$12,81+0,16%$12,75$13,07$12,521,9M
23 sept. 2024$12,79-0,54%$12,91$12,96$12,591,5M
16 sept. 2024$12,86+2,96%$12,51$12,98$12,513,5M
9 sept. 2024$12,49+1,71%$12,31$12,50$11,991,6M
2 sept. 2024$12,28-3,99%$12,69$12,85$12,211,5M
26 ago. 2024$12,79+2,08%$12,62$12,98$12,502,2M
19 ago. 2024$12,53-2,72%$12,90$12,96$12,223,3M
12 ago. 2024$12,88+1,50%$12,60$12,98$12,413,6M
5 ago. 2024$12,69+14,22%$10,16$13,03$10,1418,7M
29 jul. 2024$11,11-7,26%$12,06$12,13$10,963,4M
22 jul. 2024$11,98+3,72%$11,49$12,11$11,492,9M
15 jul. 2024$11,55-1,79%$11,81$12,10$11,422,2M
8 jul. 2024$11,76-2,00%$12,00$12,04$11,361,8M
1 jul. 2024$12,00-0,41%$12,09$12,26$11,941,5M
24 jun. 2024$12,05+2,47%$11,71$12,10$11,593,3M
17 jun. 2024$11,76+1,20%$11,57$11,96$11,542,2M
10 jun. 2024$11,62+0,43%$11,46$12,00$11,313,0M
3 jun. 2024$11,57-0,09%$11,69$11,75$11,382,1M
27 may. 2024$11,58-3,26%$12,03$12,05$11,351,9M
20 may. 2024$11,97-1,40%$12,00$12,54$11,852,4M
13 may. 2024$12,14+6,12%$11,51$12,29$11,512,0M
6 may. 2024$11,44-2,22%$11,87$11,89$11,432,2M
29 abr. 2024$11,70+5,22%$11,14$11,76$11,012,5M
22 abr. 2024$11,12+2,02%$11,01$11,31$10,911,4M
15 abr. 2024$10,90-0,09%$10,94$11,05$10,472,7M
8 abr. 2024$10,91-3,45%$11,39$11,49$10,841,6M
1 abr. 2024$11,30-10,46%$12,78$12,99$11,043,9M
25 mar. 2024$12,62+2,35%$12,32$12,68$12,141,9M
18 mar. 2024$12,33-0,48%$12,39$12,82$12,201,7M
11 mar. 2024$12,39+1,23%$12,13$12,53$11,892,0M
4 mar. 2024$12,24+2,00%$12,05$12,54$11,911,8M
26 feb. 2024$12,00+0,25%$11,97$12,12$11,652,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 abr. 2025$18,49+0,33%$18,43$18,51$18,0236,2M
1 mar. 2025$18,43+0,66%$18,31$18,46$18,2631,1M
1 feb. 2025$18,31+23,05%$14,58$18,55$14,5033,9M
1 ene. 2025$14,88+4,42%$14,25$15,14$13,538,0M
1 dic. 2024$14,25+6,74%$13,34$14,94$13,2613,8M
1 nov. 2024$13,35+2,06%$12,95$14,03$12,7213,4M
1 oct. 2024$13,08+0,23%$13,07$13,45$12,309,2M
1 sept. 2024$13,05+2,03%$12,69$13,07$11,998,5M
1 ago. 2024$12,79+7,21%$11,69$13,03$10,1430,1M
1 jul. 2024$11,93-1,00%$12,09$12,26$11,369,5M
1 jun. 2024$12,05+4,06%$11,69$12,10$11,3110,5M
1 may. 2024$11,58+5,08%$11,03$12,54$11,0110,1M
1 abr. 2024$11,02-12,68%$12,78$12,99$10,4710,4M
1 mar. 2024$12,62+5,70%$12,00$12,82$11,847,9M
1 feb. 2024$11,94+1,02%$11,81$13,43$11,6510,3M
1 ene. 2024$11,82-5,36%$12,25$12,47$11,458,2M
1 dic. 2023$12,49+7,77%$11,59$12,55$11,429,9M
1 nov. 2023$11,59+25,84%$9,16$11,73$9,1313,6M
1 oct. 2023$9,21-2,44%$9,46$9,74$8,8312,7M
1 sept. 2023$9,44-11,36%$10,74$10,94$9,326,9M
1 ago. 2023$10,65+1,04%$10,49$12,22$10,159,6M
1 jul. 2023$10,54+2,73%$10,16$10,92$9,995,4M
1 jun. 2023$10,26+10,32%$9,21$10,50$9,129,1M
1 may. 2023$9,30+7,89%$8,51$9,49$8,4910,5M
1 abr. 2023$8,62+0,23%$8,50$8,91$8,076,9M
1 mar. 2023$8,60+0,94%$8,53$9,40$8,279,4M
1 feb. 2023$8,52-16,14%$10,17$10,93$8,339,0M
1 ene. 2023$10,16+8,55%$9,48$10,28$8,837,4M
1 dic. 2022$9,36+7,09%$8,78$9,38$8,238,0M
1 nov. 2022$8,74-6,32%$9,48$9,70$7,946,4M
1 oct. 2022$9,33+20,39%$7,78$9,50$7,669,0M
1 sept. 2022$7,75-14,55%$9,00$9,00$7,517,4M
1 ago. 2022$9,07-15,31%$10,70$10,88$9,069,0M
1 jul. 2022$10,71+4,49%$10,22$11,37$9,979,4M
1 jun. 2022$10,25-11,94%$11,77$12,79$10,0418,9M
1 may. 2022$11,64-5,90%$12,30$12,69$10,4011,5M
1 abr. 2022$12,37-7,06%$13,40$13,72$11,8910,5M
1 mar. 2022$13,31-1,77%$13,60$14,36$10,7628,4M
1 feb. 2022$13,55-0,37%$13,63$14,29$12,338,7M
1 ene. 2022$13,60-4,16%$14,25$14,75$12,6713,4M
1 dic. 2021$14,19-1,46%$14,59$15,14$13,5510,8M
1 nov. 2021$14,40-10,56%$16,05$17,24$13,8911,8M
1 oct. 2021$16,10-3,77%$16,80$20,55$16,0117,8M
1 sept. 2021$16,73-1,99%$17,20$18,42$16,6011,2M
1 ago. 2021$17,07-24,07%$22,19$22,91$16,8414,0M
1 jul. 2021$22,48+26,15%$17,82$23,00$17,4318,1M
1 jun. 2021$17,82+2,06%$17,43$18,51$17,1213,5M
1 may. 2021$17,46-1,80%$17,85$18,14$16,6215,8M
1 abr. 2021$17,78-3,37%$18,55$19,72$17,6322,5M
1 mar. 2021$18,40+7,73%$17,39$18,64$16,4224,3M
1 feb. 2021$17,08-3,67%$17,78$18,51$15,8626,2M
1 ene. 2021$17,73+12,43%$15,81$19,14$14,8049,5M
1 dic. 2020$15,77-34,67%$24,26$25,68$14,7565,4M
1 nov. 2020$24,14+12,02%$21,65$24,73$21,429,4M
1 oct. 2020$21,55+0,42%$21,72$23,62$20,558,6M
1 sept. 2020$21,46-3,25%$22,37$23,24$19,8410,4M
1 ago. 2020$22,18+14,51%$19,40$22,89$19,2516,5M
1 jul. 2020$19,37+3,92%$18,63$20,15$18,1111,9M
1 jun. 2020$18,64-3,37%$19,41$20,89$18,4513,8M
1 may. 2020$19,29+7,71%$18,04$20,41$16,6711,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$18,49+29,75%$14,25$18,55$13,53109,2M
2024$14,25+14,09%$12,25$14,94$10,14141,9M
2023$12,49+33,44%$9,48$12,55$8,07110,3M
2022$9,36-34,04%$14,25$14,75$7,51140,5M
2021$14,19-10,02%$15,81$23,00$13,55235,5M
2020$15,77-19,42%$19,82$25,68$12,13210,8M
2019$19,57+34,13%$14,28$22,38$13,35143,6M
2018$14,590,00%$16,14$20,08$12,9246,9M

Cómo se Comportó SolarWinds Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción SolarWinds VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
SolarWinds69,63 %49,96 %13,44 %16,66 %16,66 %16,66 %
MicrosoftN/AN/AN/AN/AN/AN/A
OracleN/AN/AN/AN/AN/AN/A
KlaviyoN/AN/AN/AN/AN/AN/A
GitLabN/AN/AN/AN/AN/AN/A
Shift4 PaymentsN/AN/AN/AN/AN/AN/A
S&P 500 | MarketN/AN/AN/AN/AN/AN/A
S&P Information | SectorN/AN/AN/AN/AN/AN/A

Calcule sus Rendimientos de Inversión en SolarWinds

Análisis de Rendimiento de Inversión a Largo Plazo

SolarWinds stock price in Oct 2018 was $15,85, A $1.000,00 lump sum investment in SolarWinds made 6 years ago would be worth approximately $1.718,61 today, representing a solid return of 71,86 %. This translates to an annualized return (CAGR) of 8,44 %. During this period, SolarWinds paid out $8,75 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 6 Años 8 Meses (Oct 2018 - Jun 2025)

Inversión Inicial $1.000,00
Valor Actual $1.718,61
Rendimiento Total 71,86 %
Rendimiento Anual (TCAC) 8,44 %
Dividendos Totales $552,05
Acciones Posedas 63,1

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, SolarWinds ha entregado un rendimiento total de 69,6%.

  • Máximo de 52 semanas alcanzó 18,55 $ el February 7, 2025.
  • Mínimo de 52 semanas tocó 10,14 $ el August 5, 2024.
  • Precio Actual cotizando a 18,49 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en SolarWinds (swi) habría crecido a aproximadamente 11 344,00 $ al October 7, 2025, representando un rendimiento total de 13,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,6% durante el período de 5 años.

SolarWinds (swi) ha entregado un rendimiento anualizado de 1,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en SolarWinds habría crecido a 11 666,00 $ durante este período de 10 años.

SolarWinds (swi) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 69,6%.

SolarWinds (swi) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+69,6%), 3 years (+50,0%), 5 years (+13,4%), 10 years (+16,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.