Southwest Gas (SWX) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Southwest Gas
Datos de Precios Históricos de Southwest Gas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $78,43 | -0,29% | $79,00 | $79,00 | $77,84 | 333,0K |
| 7 ago. 2025 | $78,66 | +0,56% | $78,45 | $78,99 | $78,00 | 302,7K |
| 6 ago. 2025 | $78,22 | -1,68% | $77,83 | $79,80 | $76,81 | 574,7K |
| 5 ago. 2025 | $79,56 | -0,16% | $79,84 | $79,84 | $78,63 | 614,0K |
| 4 ago. 2025 | $79,69 | +2,36% | $78,27 | $79,83 | $77,95 | 570,8K |
| 1 ago. 2025 | $77,85 | -0,37% | $78,54 | $78,88 | $77,40 | 423,5K |
| 31 jul. 2025 | $78,14 | -0,14% | $77,62 | $78,50 | $77,53 | 334,0K |
| 30 jul. 2025 | $78,25 | +0,29% | $78,19 | $78,87 | $78,05 | 342,5K |
| 29 jul. 2025 | $78,02 | +0,37% | $78,40 | $78,52 | $77,55 | 298,4K |
| 28 jul. 2025 | $77,73 | -0,88% | $78,05 | $78,20 | $77,65 | 345,9K |
| 25 jul. 2025 | $78,42 | +0,06% | $78,28 | $78,62 | $77,66 | 224,8K |
| 24 jul. 2025 | $78,37 | -0,56% | $78,65 | $79,04 | $78,17 | 308,0K |
| 23 jul. 2025 | $78,81 | -0,87% | $79,54 | $79,54 | $78,20 | 334,6K |
| 22 jul. 2025 | $79,50 | +0,90% | $78,90 | $79,72 | $78,71 | 405,9K |
| 21 jul. 2025 | $78,79 | +1,04% | $77,95 | $79,33 | $77,86 | 346,5K |
| 18 jul. 2025 | $77,98 | +1,31% | $77,10 | $78,00 | $76,55 | 486,9K |
| 17 jul. 2025 | $76,97 | -0,04% | $77,17 | $78,34 | $76,69 | 558,4K |
| 16 jul. 2025 | $77,00 | +0,42% | $76,88 | $77,19 | $76,31 | 419,2K |
| 15 jul. 2025 | $76,68 | -1,16% | $77,47 | $77,83 | $76,67 | 491,6K |
| 14 jul. 2025 | $77,58 | +0,70% | $77,07 | $77,69 | $76,66 | 320,2K |
| 11 jul. 2025 | $77,04 | +0,67% | $76,43 | $77,38 | $75,86 | 520,7K |
| 10 jul. 2025 | $76,53 | +0,54% | $75,47 | $76,79 | $74,91 | 475,3K |
| 9 jul. 2025 | $76,12 | +1,89% | $74,72 | $76,16 | $73,92 | 640,4K |
| 8 jul. 2025 | $74,71 | +2,51% | $73,93 | $75,22 | $73,02 | 724,2K |
| 7 jul. 2025 | $72,88 | -1,38% | $73,80 | $74,55 | $72,43 | 383,5K |
| 3 jul. 2025 | $73,90 | +0,20% | $73,90 | $74,15 | $73,55 | 275,2K |
| 2 jul. 2025 | $73,75 | -1,95% | $75,11 | $75,19 | $73,38 | 486,5K |
| 1 jul. 2025 | $75,22 | +1,12% | $74,19 | $75,93 | $74,19 | 639,5K |
| 30 jun. 2025 | $74,39 | +0,32% | $73,96 | $74,47 | $73,57 | 564,3K |
| 27 jun. 2025 | $74,15 | -0,34% | $74,23 | $75,10 | $73,93 | 1,3M |
| 26 jun. 2025 | $74,40 | +0,81% | $73,80 | $74,62 | $73,67 | 308,1K |
| 25 jun. 2025 | $73,80 | -1,74% | $74,82 | $75,03 | $73,79 | 731,0K |
| 24 jun. 2025 | $75,11 | -0,01% | $74,95 | $75,39 | $74,52 | 506,8K |
| 23 jun. 2025 | $75,12 | +1,71% | $74,17 | $75,16 | $73,90 | 480,3K |
| 20 jun. 2025 | $73,86 | -0,09% | $73,97 | $74,90 | $73,43 | 1,2M |
| 18 jun. 2025 | $73,93 | +0,22% | $73,76 | $74,48 | $73,26 | 652,0K |
| 17 jun. 2025 | $73,77 | +1,99% | $72,09 | $73,97 | $71,78 | 637,2K |
| 16 jun. 2025 | $72,33 | +0,99% | $72,02 | $72,60 | $71,68 | 425,2K |
| 13 jun. 2025 | $71,62 | -1,36% | $72,36 | $72,50 | $71,42 | 272,1K |
| 12 jun. 2025 | $72,61 | +1,24% | $71,50 | $72,72 | $71,18 | 258,5K |
| 11 jun. 2025 | $71,72 | -0,90% | $72,40 | $72,44 | $71,70 | 305,5K |
| 10 jun. 2025 | $72,37 | +1,54% | $71,51 | $72,37 | $71,00 | 456,0K |
| 9 jun. 2025 | $71,27 | +0,25% | $71,10 | $72,08 | $70,82 | 322,4K |
| 6 jun. 2025 | $71,09 | -0,55% | $72,03 | $72,17 | $70,03 | 380,6K |
| 5 jun. 2025 | $71,48 | -0,68% | $71,89 | $72,06 | $71,25 | 292,8K |
| 4 jun. 2025 | $71,97 | -2,32% | $73,12 | $73,43 | $71,62 | 448,0K |
| 3 jun. 2025 | $73,68 | +2,85% | $72,03 | $73,97 | $71,57 | 562,6K |
| 2 jun. 2025 | $71,64 | -0,26% | $71,17 | $72,06 | $71,01 | 337,5K |
| 30 may. 2025 | $71,83 | -0,10% | $71,86 | $72,10 | $71,12 | 434,0K |
| 29 may. 2025 | $71,90 | +1,27% | $71,11 | $71,91 | $70,70 | 276,8K |
| 28 may. 2025 | $71,00 | -1,93% | $72,08 | $72,08 | $70,57 | 391,8K |
| 27 may. 2025 | $72,40 | +2,25% | $71,66 | $72,49 | $70,89 | 583,0K |
| 23 may. 2025 | $70,81 | +2,47% | $70,24 | $70,89 | $69,72 | 324,4K |
| 22 may. 2025 | $69,10 | +0,06% | $68,40 | $69,47 | $67,65 | 491,0K |
| 21 may. 2025 | $69,06 | -2,81% | $70,70 | $70,89 | $68,92 | 431,4K |
| 20 may. 2025 | $71,06 | -0,41% | $71,20 | $71,40 | $70,49 | 527,4K |
| 19 may. 2025 | $71,35 | +3,38% | $68,88 | $71,70 | $68,88 | 657,1K |
| 16 may. 2025 | $69,02 | -0,23% | $69,22 | $69,69 | $68,78 | 587,9K |
| 15 may. 2025 | $69,18 | +1,62% | $68,00 | $69,39 | $67,69 | 412,8K |
| 14 may. 2025 | $68,08 | -0,03% | $68,14 | $68,44 | $66,93 | 563,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $78,43 | +0,75% | $78,27 | $79,84 | $76,81 | 2,4M |
| 28 jul. 2025 | $77,85 | -0,73% | $78,05 | $78,88 | $77,40 | 1,7M |
| 21 jul. 2025 | $78,42 | +0,56% | $77,95 | $79,72 | $77,66 | 1,6M |
| 14 jul. 2025 | $77,98 | +1,22% | $77,07 | $78,34 | $76,31 | 2,3M |
| 7 jul. 2025 | $77,04 | +4,25% | $73,80 | $77,38 | $72,43 | 2,7M |
| 30 jun. 2025 | $73,90 | -0,34% | $73,96 | $75,93 | $73,38 | 2,0M |
| 23 jun. 2025 | $74,15 | +0,39% | $74,17 | $75,39 | $73,67 | 3,3M |
| 16 jun. 2025 | $73,86 | +3,13% | $72,02 | $74,90 | $71,68 | 2,9M |
| 9 jun. 2025 | $71,62 | +0,75% | $71,10 | $72,72 | $70,82 | 1,6M |
| 2 jun. 2025 | $71,09 | -1,03% | $71,17 | $73,97 | $70,03 | 2,0M |
| 26 may. 2025 | $71,83 | +1,44% | $71,66 | $72,49 | $70,57 | 1,7M |
| 19 may. 2025 | $70,81 | +2,59% | $68,88 | $71,70 | $67,65 | 2,4M |
| 12 may. 2025 | $69,02 | -8,80% | $70,77 | $74,29 | $66,93 | 2,9M |
| 5 may. 2025 | $75,68 | +2,19% | $73,38 | $77,21 | $72,44 | 2,3M |
| 28 abr. 2025 | $74,06 | +2,10% | $72,35 | $74,21 | $70,63 | 1,6M |
| 21 abr. 2025 | $72,54 | -1,45% | $73,41 | $73,94 | $71,55 | 1,4M |
| 14 abr. 2025 | $73,61 | +3,54% | $71,44 | $74,67 | $71,25 | 1,2M |
| 7 abr. 2025 | $71,09 | +3,18% | $67,62 | $71,72 | $64,69 | 3,2M |
| 31 mar. 2025 | $68,90 | -5,58% | $72,61 | $73,33 | $67,58 | 3,0M |
| 24 mar. 2025 | $72,97 | -2,88% | $75,67 | $77,14 | $71,73 | 2,6M |
| 17 mar. 2025 | $75,13 | +0,28% | $75,06 | $76,74 | $74,75 | 2,0M |
| 10 mar. 2025 | $74,92 | +3,14% | $72,65 | $75,09 | $70,95 | 2,5M |
| 3 mar. 2025 | $72,64 | -3,21% | $75,15 | $76,60 | $72,18 | 1,7M |
| 24 feb. 2025 | $75,05 | -2,39% | $77,02 | $78,07 | $72,14 | 2,3M |
| 17 feb. 2025 | $76,89 | -0,83% | $76,85 | $78,07 | $76,66 | 1,4M |
| 10 feb. 2025 | $77,53 | +2,05% | $76,08 | $78,92 | $75,63 | 1,4M |
| 3 feb. 2025 | $75,97 | +1,73% | $74,00 | $76,94 | $73,65 | 1,5M |
| 27 ene. 2025 | $74,68 | +1,37% | $74,13 | $75,14 | $72,35 | 2,4M |
| 20 ene. 2025 | $73,67 | +1,94% | $72,90 | $73,99 | $69,97 | 1,6M |
| 13 ene. 2025 | $72,27 | +5,63% | $68,42 | $72,42 | $68,04 | 1,7M |
| 6 ene. 2025 | $68,42 | -4,09% | $71,31 | $71,67 | $67,95 | 1,1M |
| 30 dic. 2024 | $71,34 | +1,41% | $70,22 | $72,35 | $69,47 | 1,3M |
| 23 dic. 2024 | $70,35 | +1,01% | $69,03 | $71,15 | $68,43 | 871,1K |
| 16 dic. 2024 | $69,65 | -4,39% | $72,67 | $73,28 | $67,69 | 2,4M |
| 9 dic. 2024 | $72,85 | -3,68% | $76,02 | $76,29 | $72,64 | 1,4M |
| 2 dic. 2024 | $75,63 | -3,24% | $78,18 | $78,90 | $75,06 | 1,4M |
| 25 nov. 2024 | $78,16 | +0,84% | $77,80 | $80,29 | $77,80 | 1,5M |
| 18 nov. 2024 | $77,51 | +1,33% | $76,87 | $79,20 | $75,49 | 1,7M |
| 11 nov. 2024 | $76,49 | +1,97% | $75,37 | $78,59 | $74,76 | 1,3M |
| 4 nov. 2024 | $75,01 | +4,11% | $71,77 | $79,03 | $71,03 | 1,8M |
| 28 oct. 2024 | $72,05 | -2,05% | $74,24 | $75,09 | $71,45 | 1,3M |
| 21 oct. 2024 | $73,56 | -1,29% | $74,47 | $74,96 | $72,85 | 1,1M |
| 14 oct. 2024 | $74,52 | +0,26% | $74,28 | $76,84 | $74,19 | 1,4M |
| 7 oct. 2024 | $74,33 | +0,68% | $73,48 | $74,51 | $72,11 | 988,9K |
| 30 sept. 2024 | $73,83 | -0,93% | $74,47 | $74,51 | $72,66 | 1,2M |
| 23 sept. 2024 | $74,52 | +0,78% | $74,38 | $75,28 | $73,57 | 1,4M |
| 16 sept. 2024 | $73,94 | +2,31% | $72,55 | $74,63 | $71,69 | 2,2M |
| 9 sept. 2024 | $72,27 | +5,52% | $68,43 | $72,32 | $67,61 | 1,6M |
| 2 sept. 2024 | $68,49 | -5,82% | $72,18 | $72,71 | $68,42 | 1,4M |
| 26 ago. 2024 | $72,72 | +1,34% | $71,89 | $73,28 | $71,39 | 1,9M |
| 19 ago. 2024 | $71,76 | +0,72% | $71,25 | $72,30 | $70,79 | 1,4M |
| 12 ago. 2024 | $71,25 | -0,31% | $71,52 | $72,09 | $70,13 | 1,4M |
| 5 ago. 2024 | $71,47 | -3,45% | $72,36 | $73,45 | $64,31 | 2,4M |
| 29 jul. 2024 | $74,02 | -2,44% | $75,89 | $75,89 | $72,00 | 2,2M |
| 22 jul. 2024 | $75,87 | +2,61% | $73,94 | $76,02 | $72,74 | 1,4M |
| 15 jul. 2024 | $73,94 | +2,35% | $72,39 | $75,69 | $71,75 | 1,9M |
| 8 jul. 2024 | $72,24 | +2,60% | $70,63 | $73,42 | $69,33 | 1,5M |
| 1 jul. 2024 | $70,41 | +0,04% | $70,72 | $71,54 | $68,64 | 1,2M |
| 24 jun. 2024 | $70,38 | -4,30% | $73,80 | $75,31 | $69,77 | 2,4M |
| 17 jun. 2024 | $73,54 | +2,05% | $71,73 | $75,78 | $70,94 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $78,43 | +0,37% | $78,54 | $79,84 | $76,81 | 2,8M |
| 1 jul. 2025 | $78,14 | +5,04% | $74,19 | $79,72 | $72,43 | 9,4M |
| 1 jun. 2025 | $74,39 | +3,56% | $71,17 | $75,39 | $70,03 | 10,3M |
| 1 may. 2025 | $71,83 | -0,53% | $72,21 | $77,21 | $66,93 | 10,1M |
| 1 abr. 2025 | $72,21 | +0,57% | $71,59 | $74,67 | $64,69 | 9,1M |
| 1 mar. 2025 | $71,80 | -4,33% | $75,15 | $77,14 | $70,95 | 9,4M |
| 1 feb. 2025 | $75,05 | +0,50% | $74,00 | $78,92 | $72,14 | 6,5M |
| 1 ene. 2025 | $74,68 | +5,61% | $71,27 | $75,14 | $67,95 | 7,5M |
| 1 dic. 2024 | $70,71 | -9,53% | $78,18 | $78,90 | $67,69 | 6,7M |
| 1 nov. 2024 | $78,16 | +6,70% | $73,34 | $80,29 | $71,03 | 6,6M |
| 1 oct. 2024 | $73,25 | -0,69% | $73,80 | $76,84 | $71,45 | 5,5M |
| 1 sept. 2024 | $73,76 | +1,43% | $72,18 | $75,28 | $67,61 | 6,9M |
| 1 ago. 2024 | $72,72 | -1,94% | $74,45 | $74,66 | $64,31 | 8,0M |
| 1 jul. 2024 | $74,16 | +5,37% | $70,72 | $76,02 | $68,64 | 7,3M |
| 1 jun. 2024 | $70,38 | -9,29% | $77,59 | $77,90 | $69,77 | 6,5M |
| 1 may. 2024 | $77,59 | +3,98% | $74,81 | $78,47 | $72,10 | 7,3M |
| 1 abr. 2024 | $74,62 | -1,98% | $76,05 | $76,75 | $71,16 | 10,2M |
| 1 mar. 2024 | $76,13 | +11,71% | $67,40 | $76,25 | $66,94 | 9,7M |
| 1 feb. 2024 | $68,15 | +16,14% | $58,95 | $68,32 | $57,55 | 11,2M |
| 1 ene. 2024 | $58,68 | -7,37% | $63,14 | $65,11 | $58,55 | 7,8M |
| 1 dic. 2023 | $63,35 | +7,17% | $58,88 | $65,29 | $58,76 | 7,6M |
| 1 nov. 2023 | $59,11 | +0,85% | $58,69 | $62,46 | $57,03 | 9,1M |
| 1 oct. 2023 | $58,61 | -2,98% | $60,24 | $61,16 | $56,17 | 10,8M |
| 1 sept. 2023 | $60,41 | -2,45% | $62,29 | $64,36 | $59,73 | 10,7M |
| 1 ago. 2023 | $61,93 | -6,08% | $65,90 | $68,03 | $61,80 | 8,7M |
| 1 jul. 2023 | $65,94 | +3,60% | $63,18 | $67,59 | $62,60 | 7,0M |
| 1 jun. 2023 | $63,65 | +8,75% | $58,66 | $65,02 | $57,80 | 10,7M |
| 1 may. 2023 | $58,53 | +4,52% | $56,35 | $59,26 | $53,79 | 12,0M |
| 1 abr. 2023 | $56,00 | -10,33% | $62,27 | $62,41 | $54,54 | 10,6M |
| 1 mar. 2023 | $62,45 | -0,89% | $62,62 | $63,67 | $57,75 | 19,5M |
| 1 feb. 2023 | $63,01 | -5,86% | $66,45 | $68,03 | $62,28 | 6,3M |
| 1 ene. 2023 | $66,93 | +8,16% | $62,53 | $67,55 | $60,75 | 8,3M |
| 1 dic. 2022 | $61,88 | -9,61% | $68,37 | $73,40 | $59,51 | 13,4M |
| 1 nov. 2022 | $68,46 | -6,31% | $73,29 | $74,44 | $62,84 | 13,7M |
| 1 oct. 2022 | $73,07 | +4,76% | $70,97 | $74,31 | $66,57 | 10,3M |
| 1 sept. 2022 | $69,75 | -10,40% | $77,62 | $83,60 | $69,66 | 12,6M |
| 1 ago. 2022 | $77,85 | -10,48% | $86,68 | $88,30 | $74,18 | 13,0M |
| 1 jul. 2022 | $86,96 | -0,14% | $87,08 | $88,40 | $82,15 | 7,0M |
| 1 jun. 2022 | $87,08 | -6,50% | $93,45 | $94,99 | $82,01 | 9,4M |
| 1 may. 2022 | $93,13 | +5,70% | $89,15 | $95,62 | $85,47 | 13,5M |
| 1 abr. 2022 | $88,11 | +12,54% | $78,20 | $90,71 | $76,34 | 12,9M |
| 1 mar. 2022 | $78,29 | +10,36% | $70,92 | $80,88 | $68,06 | 16,1M |
| 1 feb. 2022 | $70,94 | +4,05% | $67,93 | $71,17 | $64,41 | 4,5M |
| 1 ene. 2022 | $68,18 | -2,67% | $70,13 | $70,25 | $62,60 | 5,9M |
| 1 dic. 2021 | $70,05 | +6,44% | $66,75 | $72,94 | $64,86 | 7,4M |
| 1 nov. 2021 | $65,81 | -4,97% | $69,25 | $72,16 | $65,70 | 7,6M |
| 1 oct. 2021 | $69,25 | +3,54% | $67,51 | $72,00 | $62,58 | 17,5M |
| 1 sept. 2021 | $66,88 | -4,88% | $70,52 | $72,19 | $65,90 | 9,0M |
| 1 ago. 2021 | $70,31 | +0,54% | $70,38 | $73,05 | $67,79 | 8,6M |
| 1 jul. 2021 | $69,93 | +5,65% | $66,67 | $71,90 | $64,63 | 8,8M |
| 1 jun. 2021 | $66,19 | +0,27% | $66,01 | $68,20 | $62,54 | 9,1M |
| 1 may. 2021 | $66,01 | -5,32% | $70,11 | $72,57 | $65,29 | 10,9M |
| 1 abr. 2021 | $69,72 | +1,47% | $68,47 | $73,54 | $67,61 | 5,8M |
| 1 mar. 2021 | $68,71 | +10,20% | $63,35 | $71,35 | $61,77 | 18,8M |
| 1 feb. 2021 | $62,35 | +3,99% | $59,96 | $66,64 | $58,91 | 7,0M |
| 1 ene. 2021 | $59,96 | -1,30% | $61,15 | $61,29 | $57,00 | 8,2M |
| 1 dic. 2020 | $60,75 | -5,45% | $64,92 | $66,23 | $58,03 | 7,5M |
| 1 nov. 2020 | $64,25 | -2,24% | $66,57 | $75,00 | $64,20 | 4,3M |
| 1 oct. 2020 | $65,72 | +4,15% | $62,88 | $69,26 | $62,05 | 4,4M |
| 1 sept. 2020 | $63,10 | +0,37% | $62,54 | $64,60 | $59,44 | 7,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $78,43 | +10,92% | $71,27 | $79,84 | $64,69 | 65,2M |
| 2024 | $70,71 | +11,62% | $63,14 | $80,29 | $57,55 | 93,8M |
| 2023 | $63,35 | +2,38% | $62,53 | $68,03 | $53,79 | 121,3M |
| 2022 | $61,88 | -11,66% | $70,13 | $95,62 | $59,51 | 132,2M |
| 2021 | $70,05 | +15,31% | $61,15 | $73,54 | $57,00 | 118,7M |
| 2020 | $60,75 | -20,03% | $76,24 | $81,62 | $45,68 | 93,4M |
| 2019 | $75,97 | -0,69% | $76,32 | $92,94 | $73,27 | 64,3M |
| 2018 | $76,50 | -4,95% | $80,66 | $85,97 | $62,54 | 60,1M |
| 2017 | $80,48 | +5,04% | $76,99 | $86,87 | $72,32 | 65,2M |
| 2016 | $76,62 | +38,91% | $54,62 | $79,58 | $53,51 | 69,5M |
| 2015 | $55,16 | -10,76% | $61,96 | $63,68 | $50,53 | 50,0M |
| 2014 | $61,81 | +10,55% | $55,60 | $64,20 | $47,21 | 48,7M |
| 2013 | $55,91 | +31,83% | $43,21 | $56,03 | $42,02 | 35,5M |
| 2012 | $42,41 | -0,19% | $42,86 | $46,08 | $39,01 | 43,2M |
| 2011 | $42,49 | +15,87% | $36,86 | $43,20 | $32,12 | 56,9M |
| 2010 | $36,67 | +28,53% | $28,79 | $37,25 | $26,28 | 46,3M |
| 2009 | $28,53 | +13,12% | $25,15 | $29,48 | $17,08 | 67,9M |
| 2008 | $25,22 | -15,28% | $29,60 | $33,29 | $21,11 | 70,5M |
| 2007 | $29,77 | -22,41% | $38,37 | $39,95 | $26,45 | 64,8M |
| 2006 | $38,37 | +45,34% | $26,51 | $39,37 | $26,09 | 47,9M |
| 2005 | $26,40 | +3,94% | $25,35 | $28,07 | $23,53 | 33,0M |
| 2004 | $25,40 | +13,14% | $22,57 | $26,15 | $21,50 | 20,5M |
| 2003 | $22,45 | -4,26% | $23,52 | $23,64 | $19,30 | 15,9M |
| 2002 | $23,45 | +4,92% | $22,25 | $25,35 | $18,10 | 15,9M |
| 2001 | $22,35 | +2,15% | $21,88 | $24,67 | $18,61 | 16,2M |
| 2000 | $21,88 | -4,87% | $22,88 | $23,00 | $16,88 | 19,1M |
| 1999 | $23,00 | -13,60% | $26,62 | $29,50 | $20,38 | 20,5M |
| 1998 | $26,62 | +42,43% | $18,75 | $26,88 | $17,31 | 19,0M |
| 1997 | $18,69 | -2,91% | $19,12 | $20,25 | $16,12 | 13,1M |
| 1996 | $19,25 | +9,25% | $17,62 | $19,88 | $14,88 | 13,8M |
| 1995 | $17,62 | +24,79% | $14,12 | $18,38 | $13,62 | 10,8M |
| 1994 | $14,12 | -11,75% | $15,88 | $19,38 | $13,75 | 5,7M |
| 1993 | $16,00 | +16,36% | $13,75 | $18,50 | $13,38 | 6,7M |
| 1992 | $13,75 | +29,47% | $10,50 | $15,38 | $10,38 | 6,6M |
| 1991 | $10,62 | -19,05% | $13,00 | $17,50 | $9,00 | 13,2M |
| 1990 | $13,12 | -23,94% | $17,00 | $18,50 | $11,75 | 6,2M |
| 1989 | $17,25 | -1,43% | $17,75 | $20,38 | $16,62 | 8,3M |
| 1988 | $17,50 | -14,13% | $20,50 | $23,25 | $17,25 | 5,5M |
| 1987 | $20,38 | +13,98% | $18,38 | $26,75 | $17,88 | 10,1M |
| 1986 | $17,88 | -0,67% | $18,12 | $21,38 | $16,62 | 6,4M |
| 1985 | $18,00 | +28,57% | $14,00 | $19,00 | $13,62 | 5,1M |
| 1984 | $14,00 | +9,80% | $12,50 | $14,38 | $10,62 | 3,6M |
| 1983 | $12,75 | +29,05% | $10,00 | $13,50 | $9,88 | 2,8M |
| 1982 | $9,88 | +16,24% | $8,88 | $10,75 | $8,38 | 1,8M |
| 1981 | $8,50 | -8,11% | $9,50 | $10,38 | $7,75 | 2,2M |
| 1980 | $9,25 | -17,78% | N/A | $13,50 | $8,12 | 2,4M |
| 1979 | $11,25 | +8,38% | N/A | $13,25 | $10,00 | 2,2M |
| 1978 | $10,38 | -2,26% | N/A | $12,75 | $9,50 | 1,6M |
| 1977 | $10,62 | -1,21% | N/A | $12,00 | $10,25 | 1,3M |
| 1976 | $10,75 | +14,61% | N/A | $11,50 | $9,75 | 925,2K |
| 1975 | $9,38 | +41,69% | $8,00 | $9,38 | $8,00 | N/A |
| 1974 | $6,62 | -31,19% | N/A | $12,62 | $6,62 | 468,8K |
| 1973 | $9,62 | 0,00% | N/A | $13,50 | $8,50 | 781,0K |
Cómo se Comportó Southwest Gas Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Southwest Gas VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Southwest Gas | 9,74 % | 1,36 % | 11,20 % | 41,09 % | 150,98 % | 195,63 % | |
| Atmos Energy | 28,30 % | 40,48 % | 57,22 % | 186,12 % | 472,84 % | 457,86 % | |
| NiSource | 34,86 % | 35,77 % | 75,29 % | 137,26 % | 549,46 % | 363,60 % | |
| UGI | 49,72 % | -15,72 % | 1,47 % | -3,78 % | 95,93 % | 89,89 % | |
| Brookfield | 6,63 % | -17,00 % | 18,62 % | 68,93 % | 68,93 % | 68,93 % | |
| New Jersey Resources | 5,62 % | 0,99 % | 43,21 % | 59,89 % | 147,55 % | 206,33 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Utilities | Sector | 17,04 % | 12,48 % | 43,02 % | 89,68 % | 182,01 % | 172,60 % |
Calcule sus Rendimientos de Inversión en Southwest Gas
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Southwest Gas en Aug 2015 era de $55,59, Una inversión única de $1.000,00 en Southwest Gas hecha hace 10 años valdría aproximadamente $1.794,93 hoy, representando un rendimiento bueno del 79,49 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,03 %. Durante este período, Southwest Gas pagó $21,35 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.794,93
Rendimiento Total
79,49 %
Rendimiento Anual (TCAC)
6,03 %
Dividendos Totales
$384,06
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Southwest Gas (SWX) durante los últimos 12 meses?
Durante los últimos 12 meses, Southwest Gas ha entregado un rendimiento total de 9,7%.
- Máximo 52 Semanas alcanzó 80,29 $ el November 25, 2024.
- Mínimo 52 Semanas tocó 64,69 $ el April 7, 2025.
- Precio Actual cotizando a 78,43 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Southwest Gas (SWX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Southwest Gas (swx) habría crecido a aproximadamente 11 120,00 $ al August 12, 2025, representando un rendimiento total de 11,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Southwest Gas con el sector Utilities?
Southwest Gas (swx) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Southwest Gas habría crecido a 14 109,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Southwest Gas?
Southwest Gas (swx) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 41,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Southwest Gas ha logrado históricamente?
Southwest Gas (swx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+9,7%), 3 years (+1,4%), 5 years (+11,2%), 10 years (+41,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.