Stryker (SYK) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Stryker
Datos de Precios Históricos de Stryker
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 ago. 2025 | $381,91 | +0,90% | $380,76 | $383,14 | $378,70 | 1,1M |
| 14 ago. 2025 | $378,52 | -0,11% | $378,34 | $379,44 | $374,52 | 1,6M |
| 13 ago. 2025 | $378,95 | +0,62% | $378,46 | $379,33 | $374,53 | 1,5M |
| 12 ago. 2025 | $376,61 | -0,02% | $377,49 | $379,17 | $374,68 | 960,2K |
| 11 ago. 2025 | $376,67 | -0,24% | $377,25 | $379,29 | $375,27 | 1,1M |
| 8 ago. 2025 | $377,58 | +0,32% | $377,00 | $379,81 | $376,06 | 972,3K |
| 7 ago. 2025 | $376,37 | +0,38% | $377,00 | $381,34 | $373,72 | 1,2M |
| 6 ago. 2025 | $374,94 | -1,55% | $381,13 | $381,24 | $374,32 | 1,5M |
| 5 ago. 2025 | $380,86 | -0,17% | $381,83 | $382,83 | $379,13 | 1,0M |
| 4 ago. 2025 | $381,49 | +0,98% | $378,86 | $384,46 | $378,23 | 1,4M |
| 1 ago. 2025 | $377,79 | -3,80% | $372,32 | $383,09 | $372,32 | 3,0M |
| 31 jul. 2025 | $392,73 | -1,92% | $398,27 | $401,99 | $392,07 | 2,3M |
| 30 jul. 2025 | $400,41 | -0,04% | $398,75 | $403,22 | $398,00 | 1,1M |
| 29 jul. 2025 | $400,57 | -0,03% | $402,00 | $403,92 | $399,31 | 970,5K |
| 28 jul. 2025 | $400,69 | -0,70% | $402,59 | $404,14 | $399,25 | 888,4K |
| 25 jul. 2025 | $403,53 | +1,73% | $397,83 | $403,79 | $396,40 | 963,6K |
| 24 jul. 2025 | $396,66 | -1,07% | $401,10 | $402,63 | $396,30 | 1,7M |
| 23 jul. 2025 | $400,93 | +1,46% | $399,40 | $404,87 | $393,19 | 1,5M |
| 22 jul. 2025 | $395,15 | +2,02% | $389,62 | $395,70 | $389,52 | 1,0M |
| 21 jul. 2025 | $387,32 | -0,53% | $388,06 | $391,56 | $386,67 | 791,7K |
| 18 jul. 2025 | $389,40 | +0,13% | $391,17 | $393,00 | $387,86 | 1,7M |
| 17 jul. 2025 | $388,90 | -0,50% | $389,10 | $392,05 | $385,19 | 1,0M |
| 16 jul. 2025 | $390,87 | +0,07% | $391,38 | $391,42 | $385,93 | 1,1M |
| 15 jul. 2025 | $390,59 | -0,22% | $392,77 | $392,77 | $387,63 | 1,4M |
| 14 jul. 2025 | $391,46 | +0,51% | $387,92 | $392,95 | $386,04 | 1,3M |
| 11 jul. 2025 | $389,46 | -1,35% | $392,10 | $392,99 | $387,44 | 825,1K |
| 10 jul. 2025 | $394,77 | +0,69% | $392,94 | $397,46 | $390,91 | 1,2M |
| 9 jul. 2025 | $392,05 | +0,65% | $391,11 | $392,79 | $387,14 | 871,9K |
| 8 jul. 2025 | $389,50 | -0,77% | $390,00 | $393,73 | $388,60 | 1,2M |
| 7 jul. 2025 | $392,51 | -0,70% | $394,22 | $395,27 | $390,17 | 1,3M |
| 3 jul. 2025 | $395,28 | +0,89% | $393,63 | $395,50 | $390,31 | 536,3K |
| 2 jul. 2025 | $391,81 | -1,24% | $394,75 | $396,82 | $388,21 | 1,1M |
| 1 jul. 2025 | $396,74 | +0,28% | $394,78 | $399,74 | $392,59 | 1,2M |
| 30 jun. 2025 | $395,63 | +0,53% | $393,77 | $395,87 | $390,71 | 1,2M |
| 27 jun. 2025 | $393,55 | +0,81% | $390,40 | $396,15 | $390,05 | 2,2M |
| 26 jun. 2025 | $390,40 | -0,47% | $393,00 | $396,25 | $388,86 | 1,5M |
| 25 jun. 2025 | $392,23 | +1,49% | $385,27 | $393,26 | $385,27 | 1,9M |
| 24 jun. 2025 | $386,46 | +1,93% | $381,80 | $388,12 | $377,64 | 1,7M |
| 23 jun. 2025 | $379,16 | +0,96% | $375,13 | $379,49 | $372,48 | 1,3M |
| 20 jun. 2025 | $375,56 | +0,62% | $374,89 | $377,90 | $373,78 | 2,0M |
| 18 jun. 2025 | $373,26 | -0,03% | $374,07 | $376,64 | $372,05 | 854,7K |
| 17 jun. 2025 | $373,37 | -0,99% | $376,44 | $376,99 | $370,85 | 1,3M |
| 16 jun. 2025 | $377,12 | -0,05% | $379,13 | $381,62 | $375,96 | 965,1K |
| 13 jun. 2025 | $377,30 | -0,84% | $377,22 | $382,35 | $376,79 | 876,0K |
| 12 jun. 2025 | $380,49 | -0,15% | $381,29 | $381,59 | $378,02 | 877,9K |
| 11 jun. 2025 | $381,08 | -1,03% | $385,07 | $385,42 | $379,80 | 792,3K |
| 10 jun. 2025 | $385,05 | +0,72% | $383,05 | $386,29 | $381,84 | 952,2K |
| 9 jun. 2025 | $382,28 | -0,42% | $383,51 | $384,03 | $377,60 | 943,5K |
| 6 jun. 2025 | $383,89 | +0,21% | $385,42 | $388,69 | $382,80 | 709,0K |
| 5 jun. 2025 | $383,10 | +0,14% | $384,60 | $384,60 | $381,66 | 904,8K |
| 4 jun. 2025 | $382,55 | +0,40% | $382,28 | $383,83 | $380,59 | 838,1K |
| 3 jun. 2025 | $381,01 | +0,04% | $378,94 | $382,13 | $377,61 | 1,1M |
| 2 jun. 2025 | $380,86 | -0,47% | $379,56 | $381,07 | $375,55 | 852,7K |
| 30 may. 2025 | $382,64 | +0,08% | $381,80 | $384,16 | $378,47 | 2,0M |
| 29 may. 2025 | $382,35 | +0,52% | $381,28 | $384,66 | $378,48 | 840,3K |
| 28 may. 2025 | $380,39 | -0,88% | $381,96 | $385,35 | $379,73 | 1,2M |
| 27 may. 2025 | $383,78 | +1,90% | $380,72 | $385,40 | $380,00 | 1,1M |
| 23 may. 2025 | $376,62 | -0,44% | $375,55 | $379,53 | $371,27 | 1,6M |
| 22 may. 2025 | $378,28 | -0,39% | $378,14 | $380,62 | $375,86 | 1,0M |
| 21 may. 2025 | $379,75 | -2,52% | $387,55 | $388,62 | $379,16 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $381,91 | +1,15% | $377,25 | $383,14 | $374,52 | 6,3M |
| 4 ago. 2025 | $377,58 | -0,06% | $378,86 | $384,46 | $373,72 | 6,0M |
| 28 jul. 2025 | $377,79 | -6,38% | $402,59 | $404,14 | $372,32 | 8,3M |
| 21 jul. 2025 | $403,53 | +3,63% | $388,06 | $404,87 | $386,67 | 5,9M |
| 14 jul. 2025 | $389,40 | -0,02% | $387,92 | $393,00 | $385,19 | 6,5M |
| 7 jul. 2025 | $389,46 | -1,47% | $394,22 | $397,46 | $387,14 | 5,4M |
| 30 jun. 2025 | $395,28 | +0,44% | $393,77 | $399,74 | $388,21 | 4,0M |
| 23 jun. 2025 | $393,55 | +4,79% | $375,13 | $396,25 | $372,48 | 8,6M |
| 16 jun. 2025 | $375,56 | -0,46% | $379,13 | $381,62 | $370,85 | 5,2M |
| 9 jun. 2025 | $377,30 | -1,72% | $383,51 | $386,29 | $376,79 | 4,4M |
| 2 jun. 2025 | $383,89 | +0,33% | $379,56 | $388,69 | $375,55 | 4,4M |
| 26 may. 2025 | $382,64 | +1,60% | $380,72 | $385,40 | $378,47 | 5,1M |
| 19 may. 2025 | $376,62 | -4,46% | $392,35 | $394,92 | $371,27 | 6,2M |
| 12 may. 2025 | $394,21 | +3,49% | $389,07 | $394,49 | $384,58 | 5,6M |
| 5 may. 2025 | $380,92 | +0,71% | $377,85 | $388,32 | $373,06 | 6,6M |
| 28 abr. 2025 | $378,22 | +3,60% | $366,99 | $379,33 | $363,08 | 9,9M |
| 21 abr. 2025 | $365,06 | +5,36% | $344,71 | $368,37 | $335,12 | 7,2M |
| 14 abr. 2025 | $346,50 | -1,08% | $354,75 | $358,00 | $343,19 | 5,6M |
| 7 abr. 2025 | $350,28 | +1,30% | $335,25 | $364,40 | $329,16 | 13,8M |
| 31 mar. 2025 | $345,80 | -5,13% | $361,53 | $378,35 | $344,81 | 12,2M |
| 24 mar. 2025 | $364,50 | -1,78% | $373,53 | $379,04 | $359,99 | 6,1M |
| 17 mar. 2025 | $371,11 | +0,43% | $368,09 | $380,89 | $366,49 | 8,4M |
| 10 mar. 2025 | $369,53 | -2,58% | $375,45 | $377,09 | $361,03 | 9,1M |
| 3 mar. 2025 | $379,30 | -1,78% | $390,40 | $398,00 | $367,45 | 7,3M |
| 24 feb. 2025 | $386,19 | +0,89% | $381,97 | $396,67 | $379,61 | 7,7M |
| 17 feb. 2025 | $382,78 | -0,62% | $383,00 | $388,63 | $379,36 | 4,4M |
| 10 feb. 2025 | $385,18 | -1,59% | $392,79 | $393,96 | $382,04 | 5,6M |
| 3 feb. 2025 | $391,40 | +0,03% | $389,44 | $400,25 | $387,00 | 5,3M |
| 27 ene. 2025 | $391,29 | -0,77% | $396,00 | $406,19 | $386,77 | 10,1M |
| 20 ene. 2025 | $394,31 | +2,84% | $389,64 | $396,21 | $387,90 | 6,8M |
| 13 ene. 2025 | $383,42 | +4,86% | $363,65 | $385,82 | $359,32 | 7,3M |
| 6 ene. 2025 | $365,66 | +1,15% | $360,96 | $368,82 | $351,85 | 6,0M |
| 30 dic. 2024 | $361,52 | -1,52% | $362,90 | $364,58 | $356,82 | 3,3M |
| 23 dic. 2024 | $367,11 | +0,69% | $364,79 | $370,83 | $362,44 | 3,4M |
| 16 dic. 2024 | $364,60 | -2,67% | $375,00 | $376,24 | $356,00 | 9,2M |
| 9 dic. 2024 | $374,60 | -2,71% | $384,80 | $386,63 | $373,15 | 5,0M |
| 2 dic. 2024 | $385,02 | -1,82% | $393,25 | $394,14 | $379,82 | 5,2M |
| 25 nov. 2024 | $392,15 | +1,90% | $386,29 | $393,30 | $379,50 | 4,8M |
| 18 nov. 2024 | $384,85 | -1,34% | $392,97 | $398,20 | $381,48 | 6,9M |
| 11 nov. 2024 | $390,08 | +3,76% | $377,47 | $392,70 | $376,14 | 9,0M |
| 4 nov. 2024 | $375,96 | +2,40% | $368,00 | $377,83 | $363,05 | 5,3M |
| 28 oct. 2024 | $367,15 | +4,06% | $355,87 | $373,73 | $353,45 | 8,6M |
| 21 oct. 2024 | $352,82 | -4,53% | $367,45 | $370,97 | $351,29 | 5,1M |
| 14 oct. 2024 | $369,56 | +3,93% | $356,55 | $371,17 | $354,88 | 4,9M |
| 7 oct. 2024 | $355,60 | +1,25% | $349,91 | $358,87 | $343,95 | 4,4M |
| 30 sept. 2024 | $351,22 | -2,51% | $358,73 | $362,00 | $347,81 | 3,9M |
| 23 sept. 2024 | $360,27 | -1,24% | $366,61 | $368,74 | $358,31 | 5,1M |
| 16 sept. 2024 | $364,81 | -1,47% | $373,00 | $374,63 | $359,66 | 6,0M |
| 9 sept. 2024 | $370,25 | +3,16% | $361,22 | $374,24 | $358,46 | 6,1M |
| 2 sept. 2024 | $358,92 | -0,42% | $360,04 | $364,36 | $354,18 | 3,9M |
| 26 ago. 2024 | $360,42 | +2,02% | $353,54 | $360,82 | $352,93 | 5,9M |
| 19 ago. 2024 | $353,29 | +4,56% | $336,93 | $354,00 | $336,93 | 4,6M |
| 12 ago. 2024 | $337,89 | +3,07% | $327,13 | $338,33 | $323,73 | 4,7M |
| 5 ago. 2024 | $327,83 | -1,12% | $330,73 | $330,73 | $314,93 | 8,0M |
| 29 jul. 2024 | $331,56 | -0,03% | $332,26 | $338,52 | $320,00 | 11,1M |
| 22 jul. 2024 | $331,67 | -2,72% | $342,12 | $346,07 | $325,34 | 7,2M |
| 15 jul. 2024 | $340,95 | +0,47% | $338,53 | $344,49 | $327,82 | 7,3M |
| 8 jul. 2024 | $339,37 | +0,63% | $336,27 | $340,99 | $332,79 | 3,8M |
| 1 jul. 2024 | $337,25 | -0,88% | $341,20 | $344,94 | $330,20 | 3,2M |
| 24 jun. 2024 | $340,25 | -0,70% | $342,94 | $345,83 | $336,12 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $381,91 | -2,76% | $372,32 | $384,46 | $372,32 | 15,3M |
| 1 jul. 2025 | $392,73 | -0,73% | $394,78 | $404,87 | $385,19 | 26,0M |
| 1 jun. 2025 | $395,63 | +3,39% | $379,56 | $396,25 | $370,85 | 23,8M |
| 1 may. 2025 | $382,64 | +2,33% | $372,42 | $394,92 | $363,08 | 28,8M |
| 1 abr. 2025 | $373,92 | +0,45% | $369,29 | $378,35 | $329,16 | 41,4M |
| 1 mar. 2025 | $372,25 | -3,61% | $390,40 | $398,00 | $359,99 | 32,8M |
| 1 feb. 2025 | $386,19 | -1,30% | $389,44 | $400,25 | $379,36 | 22,9M |
| 1 ene. 2025 | $391,29 | +8,68% | $362,48 | $406,19 | $351,85 | 32,0M |
| 1 dic. 2024 | $360,05 | -8,19% | $393,25 | $394,14 | $356,00 | 24,5M |
| 1 nov. 2024 | $392,15 | +10,07% | $358,16 | $398,20 | $357,78 | 27,9M |
| 1 oct. 2024 | $356,28 | -1,38% | $361,69 | $373,73 | $343,95 | 24,2M |
| 1 sept. 2024 | $361,26 | +0,23% | $360,04 | $374,63 | $354,18 | 21,9M |
| 1 ago. 2024 | $360,42 | +10,07% | $330,14 | $360,82 | $314,93 | 26,7M |
| 1 jul. 2024 | $327,45 | -3,76% | $341,20 | $346,07 | $320,00 | 29,2M |
| 1 jun. 2024 | $340,25 | -0,25% | $339,38 | $351,56 | $336,12 | 21,4M |
| 1 may. 2024 | $341,09 | +1,36% | $333,58 | $344,86 | $320,71 | 33,8M |
| 1 abr. 2024 | $336,50 | -5,97% | $357,03 | $357,15 | $323,75 | 27,2M |
| 1 mar. 2024 | $357,87 | +2,52% | $348,82 | $361,41 | $347,08 | 21,4M |
| 1 feb. 2024 | $349,07 | +4,05% | $335,57 | $357,40 | $333,92 | 26,9M |
| 1 ene. 2024 | $335,48 | +12,03% | $297,60 | $342,80 | $292,43 | 32,5M |
| 1 dic. 2023 | $299,46 | +1,06% | $296,50 | $301,37 | $285,79 | 26,9M |
| 1 nov. 2023 | $296,33 | +9,66% | $271,55 | $296,46 | $266,93 | 29,9M |
| 1 oct. 2023 | $270,22 | -1,12% | $271,42 | $276,14 | $249,98 | 42,1M |
| 1 sept. 2023 | $273,27 | -3,63% | $285,47 | $301,58 | $263,15 | 27,8M |
| 1 ago. 2023 | $283,55 | +0,05% | $280,09 | $292,50 | $271,86 | 27,6M |
| 1 jul. 2023 | $283,41 | -7,11% | $302,94 | $304,90 | $280,87 | 25,6M |
| 1 jun. 2023 | $305,09 | +10,71% | $275,15 | $306,93 | $272,49 | 27,1M |
| 1 may. 2023 | $275,58 | -8,03% | $299,60 | $301,46 | $267,76 | 30,4M |
| 1 abr. 2023 | $299,65 | +4,97% | $284,35 | $306,56 | $280,14 | 22,6M |
| 1 mar. 2023 | $285,47 | +8,59% | $261,56 | $285,68 | $257,66 | 29,0M |
| 1 feb. 2023 | $262,88 | +3,57% | $269,62 | $284,00 | $257,37 | 27,0M |
| 1 ene. 2023 | $253,81 | +3,81% | $247,27 | $264,98 | $243,79 | 27,2M |
| 1 dic. 2022 | $244,49 | +4,53% | $235,66 | $258,68 | $233,96 | 26,8M |
| 1 nov. 2022 | $233,89 | +2,03% | $214,55 | $233,93 | $205,43 | 33,2M |
| 1 oct. 2022 | $229,24 | +13,18% | $205,38 | $231,28 | $203,23 | 30,6M |
| 1 sept. 2022 | $202,54 | -1,30% | $204,92 | $232,57 | $200,80 | 31,4M |
| 1 ago. 2022 | $205,20 | -4,45% | $212,48 | $226,25 | $204,41 | 25,6M |
| 1 jul. 2022 | $214,75 | +7,95% | $198,98 | $221,01 | $188,84 | 36,7M |
| 1 jun. 2022 | $198,93 | -15,17% | $235,44 | $236,01 | $193,34 | 27,7M |
| 1 may. 2022 | $234,50 | -2,80% | $241,70 | $247,75 | $224,02 | 29,0M |
| 1 abr. 2022 | $241,26 | -9,76% | $268,27 | $279,28 | $240,80 | 33,3M |
| 1 mar. 2022 | $267,35 | +1,52% | $263,17 | $274,13 | $243,30 | 33,3M |
| 1 feb. 2022 | $263,35 | +6,17% | $248,00 | $266,08 | $243,89 | 27,8M |
| 1 ene. 2022 | $248,05 | -7,24% | $267,41 | $280,43 | $237,45 | 31,9M |
| 1 dic. 2021 | $267,42 | +13,01% | $240,31 | $273,82 | $238,78 | 28,8M |
| 1 nov. 2021 | $236,63 | -11,06% | $266,13 | $278,42 | $236,09 | 27,3M |
| 1 oct. 2021 | $266,07 | +0,89% | $265,43 | $277,57 | $256,05 | 22,9M |
| 1 sept. 2021 | $263,72 | -4,83% | $277,70 | $281,16 | $263,52 | 20,8M |
| 1 ago. 2021 | $277,10 | +2,27% | $271,65 | $277,35 | $251,89 | 27,3M |
| 1 jul. 2021 | $270,94 | +4,32% | $260,51 | $275,15 | $247,61 | 25,4M |
| 1 jun. 2021 | $259,73 | +1,75% | $260,00 | $264,44 | $246,01 | 23,1M |
| 1 may. 2021 | $255,27 | -2,80% | $263,53 | $264,36 | $244,13 | 23,2M |
| 1 abr. 2021 | $262,63 | +7,82% | $244,29 | $268,04 | $241,13 | 21,8M |
| 1 mar. 2021 | $243,58 | +0,37% | $245,30 | $247,83 | $227,84 | 27,6M |
| 1 feb. 2021 | $242,69 | +9,81% | $223,52 | $250,02 | $222,69 | 25,6M |
| 1 ene. 2021 | $221,01 | -9,81% | $245,34 | $247,44 | $220,90 | 23,0M |
| 1 dic. 2020 | $245,04 | +4,99% | $235,63 | $245,34 | $229,55 | 20,5M |
| 1 nov. 2020 | $233,40 | +15,54% | $204,00 | $242,51 | $200,25 | 25,4M |
| 1 oct. 2020 | $202,01 | -3,05% | $209,84 | $227,39 | $196,09 | 22,2M |
| 1 sept. 2020 | $208,37 | +5,15% | $196,93 | $216,85 | $194,64 | 28,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $381,91 | +6,07% | $362,48 | $406,19 | $329,16 | 223,1M |
| 2024 | $360,05 | +20,23% | $297,60 | $398,20 | $292,43 | 317,4M |
| 2023 | $299,46 | +22,48% | $247,27 | $306,93 | $243,79 | 343,4M |
| 2022 | $244,49 | -8,57% | $267,41 | $280,43 | $188,84 | 367,3M |
| 2021 | $267,42 | +9,13% | $245,34 | $281,16 | $220,90 | 297,0M |
| 2020 | $245,04 | +16,72% | $210,94 | $245,34 | $124,54 | 407,5M |
| 2019 | $209,94 | +33,93% | $155,87 | $223,45 | $151,63 | 315,0M |
| 2018 | $156,75 | +1,23% | $156,65 | $179,84 | $144,75 | 337,1M |
| 2017 | $154,84 | +29,24% | $119,81 | $160,62 | $116,50 | 293,4M |
| 2016 | $119,81 | +28,91% | $91,47 | $123,55 | $86,68 | 377,5M |
| 2015 | $92,94 | -1,47% | $94,70 | $105,34 | $89,81 | 334,6M |
| 2014 | $94,33 | +25,54% | $75,12 | $98,24 | $74,02 | 369,8M |
| 2013 | $75,14 | +37,07% | $55,54 | $75,55 | $55,24 | 359,0M |
| 2012 | $54,82 | +10,28% | $50,65 | $57,15 | $49,43 | 466,2M |
| 2011 | $49,71 | -7,43% | $53,93 | $65,21 | $43,73 | 569,0M |
| 2010 | $53,70 | +6,61% | $51,28 | $59,72 | $42,74 | 576,4M |
| 2009 | $50,37 | +26,08% | $40,47 | $52,66 | $30,82 | 661,1M |
| 2008 | $39,95 | -46,53% | $74,53 | $74,94 | $35,38 | 532,7M |
| 2007 | $74,72 | +35,58% | $55,55 | $76,89 | $54,89 | 368,0M |
| 2006 | $55,11 | +24,04% | $44,90 | $55,92 | $39,77 | 362,2M |
| 2005 | $44,43 | -7,92% | $49,95 | $56,32 | $39,74 | 477,7M |
| 2004 | $48,25 | +13,50% | $42,46 | $57,66 | $40,30 | 376,3M |
| 2003 | $42,51 | +26,67% | $33,60 | $42,68 | $29,83 | 377,7M |
| 2002 | $33,56 | +15,01% | $29,08 | $33,74 | $21,92 | 354,6M |
| 2001 | $29,18 | +15,34% | $24,75 | $31,60 | $21,65 | 272,6M |
| 2000 | $25,30 | +45,32% | $17,38 | $28,88 | $12,22 | 344,0M |
| 1999 | $17,41 | +26,43% | $13,50 | $18,31 | $11,11 | 265,8M |
| 1998 | $13,77 | +47,91% | $9,34 | $13,94 | $7,75 | 181,4M |
| 1997 | $9,31 | +24,63% | $7,50 | $11,33 | $6,06 | 265,6M |
| 1996 | $7,47 | +13,87% | $6,55 | $8,03 | $4,97 | 529,1M |
| 1995 | $6,56 | +42,92% | $4,59 | $7,31 | $4,52 | 684,0M |
| 1994 | $4,59 | +30,03% | $3,56 | $4,69 | $2,97 | 542,3M |
| 1993 | $3,53 | -27,81% | $4,94 | $4,97 | $2,62 | 675,7M |
| 1992 | $4,89 | -21,76% | $6,16 | $6,53 | $3,28 | 489,3M |
| 1991 | $6,25 | +220,51% | $1,94 | $6,53 | $1,72 | 340,9M |
| 1990 | $1,95 | +25,81% | $1,55 | $2,11 | $1,20 | 225,7M |
| 1989 | $1,55 | +84,52% | $0,84 | $1,56 | $0,81 | 201,4M |
| 1988 | $0,84 | +15,07% | $0,78 | $1,03 | $0,73 | 132,1M |
| 1987 | $0,73 | +8,96% | $0,68 | $1,21 | $0,53 | 213,5M |
| 1986 | $0,67 | +34,00% | $0,51 | $0,92 | $0,48 | 237,7M |
| 1985 | $0,50 | +47,06% | $0,34 | $0,51 | $0,34 | 181,0M |
| 1984 | $0,34 | -12,82% | $0,38 | $0,42 | $0,26 | 144,3M |
| 1983 | $0,39 | +30,00% | $0,31 | $0,55 | $0,30 | 122,1M |
| 1982 | $0,30 | +36,36% | $0,22 | $0,37 | $0,18 | 231,4M |
| 1981 | $0,22 | 0,00% | $0,22 | $0,25 | $0,16 | 164,8M |
| 1980 | $0,22 | 0,00% | N/A | $0,22 | $0,08 | 187,7M |
Cómo se Comportó Stryker Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Stryker VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Stryker | 13,03 % | 75,08 % | 102,30 % | 284,33 % | 733,68 % | 616,53 % | |
| Abbott Laboratories | 16,51 % | 17,51 % | 26,30 % | 174,41 % | 446,39 % | 488,13 % | |
| Boston Scientific | 33,10 % | 147,86 % | 171,01 % | 537,00 % | 1.730,40 % | 277,90 % | |
| Medtronic plc | 8,72 % | -3,18 % | -6,84 % | 23,85 % | 164,54 % | 65,58 % | |
| Edwards Lifesciences | 13,44 % | -20,67 % | -0,67 % | 235,39 % | 705,98 % | 2.083,80 % | |
| Dexcom | 7,11 % | -6,05 % | -25,07 % | 255,38 % | 2.462,82 % | 2.619,73 % | |
| S&P 500 | Market | 16,46 % | 52,98 % | 90,41 % | 228,20 % | 503,58 % | 430,33 % | |
| S&P 500 Health Care | Sector | -12,38 % | 0,79 % | 25,45 % | 88,54 % | 369,59 % | 328,89 % |
Calcule sus Rendimientos de Inversión en Stryker
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Stryker en Aug 2015 era de $99,37, Una inversión única de $1.000,00 en Stryker hecha hace 10 años valdría aproximadamente $4.074,17 hoy, representando un rendimiento excepcional del 307,42 %. Esto se traduce en un rendimiento anualizado (CAGR) del 15,09 %. Durante este período, Stryker pagó $22,94 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.074,17
Rendimiento Total
307,42 %
Rendimiento Anual (TCAC)
15,09 %
Dividendos Totales
$230,85
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stryker (SYK) durante los últimos 12 meses?
Durante los últimos 12 meses, Stryker ha entregado un rendimiento total de 13,0%.
- Máximo 52 Semanas alcanzó 406,19 $ el January 28, 2025.
- Mínimo 52 Semanas tocó 329,16 $ el April 7, 2025.
- Precio Actual cotizando a 381,91 $ al August 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Stryker (SYK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Stryker (syk) habría crecido a aproximadamente 20 230,00 $ al August 17, 2025, representando un rendimiento total de 102,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stryker con el sector Healthcare?
Stryker (syk) ha entregado un rendimiento anualizado de 14,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Stryker habría crecido a 38 433,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stryker?
Stryker (syk) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 284,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stryker ha logrado históricamente?
Stryker (syk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+13,0%), 3 years (+75,1%), 5 years (+102,3%), 10 years (+284,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.