Gráfico de Precios Históricos de Triple Flag Precious

Datos de Precios Históricos de Triple Flag Precious

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$30,42+2,18%$30,06$30,87$29,96792,8K
3 oct. 2025$29,77+1,19%$29,67$29,92$29,39451,2K
2 oct. 2025$29,42-1,97%$30,17$30,44$28,28887,2K
1 oct. 2025$30,01+2,56%$29,51$30,14$29,51724,2K
30 sept. 2025$29,26+0,24%$29,05$29,86$28,80808,0K
29 sept. 2025$29,19+1,96%$29,28$29,58$28,91688,0K
26 sept. 2025$28,63+2,36%$28,20$28,64$28,09505,8K
25 sept. 2025$27,97+0,90%$27,83$28,24$27,66449,3K
24 sept. 2025$27,72-2,57%$28,44$28,58$27,59424,0K
23 sept. 2025$28,45-0,11%$28,70$28,76$28,24694,1K
22 sept. 2025$28,48+0,53%$29,06$29,19$28,10714,4K
19 sept. 2025$28,33+1,76%$27,86$28,33$27,751,6M
18 sept. 2025$27,84+0,36%$27,74$27,93$27,39462,0K
17 sept. 2025$27,74-1,39%$27,80$28,35$27,50659,2K
16 sept. 2025$28,13-1,88%$28,65$28,71$28,01446,4K
15 sept. 2025$28,67+0,07%$28,66$29,30$28,47744,5K
12 sept. 2025$28,65-0,76%$28,27$28,83$28,27630,8K
11 sept. 2025$28,87+2,19%$28,04$28,91$27,89415,8K
10 sept. 2025$28,25-1,15%$28,89$29,25$28,14501,8K
9 sept. 2025$28,58-0,69%$28,84$28,88$28,37630,1K
8 sept. 2025$28,78+1,59%$28,73$29,08$28,39872,1K
5 sept. 2025$28,33+5,08%$27,38$28,49$27,111,3M
4 sept. 2025$26,96-1,17%$27,02$27,31$26,71485,6K
3 sept. 2025$27,28-1,52%$27,97$28,09$27,22744,0K
2 sept. 2025$27,70+1,21%$28,00$28,24$27,271,3M
29 ago. 2025$27,37+2,39%$26,79$27,75$26,74833,7K
28 ago. 2025$26,73+1,48%$26,54$26,89$26,20505,4K
27 ago. 2025$26,34-0,57%$26,29$26,43$26,00523,1K
26 ago. 2025$26,49+1,07%$26,26$26,81$26,26613,2K
25 ago. 2025$26,21-0,49%$26,43$26,54$26,07481,6K
22 ago. 2025$26,34+1,19%$25,80$26,51$25,69346,8K
21 ago. 2025$26,03+2,93%$25,37$26,04$25,36372,9K
20 ago. 2025$25,29+1,69%$25,06$25,42$25,06360,9K
19 ago. 2025$24,87-3,83%$25,71$25,73$24,75531,4K
18 ago. 2025$25,86-0,96%$26,26$26,35$25,52368,8K
15 ago. 2025$26,11+1,16%$25,85$26,17$25,561,7M
14 ago. 2025$25,81-0,73%$25,98$26,25$25,56770,8K
13 ago. 2025$26,00-2,77%$26,88$26,95$25,98510,0K
12 ago. 2025$26,74-0,56%$27,09$27,17$26,62368,7K
11 ago. 2025$26,89+1,63%$26,21$27,09$25,69734,9K
8 ago. 2025$26,46-0,60%$26,83$27,14$26,07740,2K
7 ago. 2025$26,62+7,47%$25,51$26,97$25,11976,4K
6 ago. 2025$24,77+1,27%$24,50$24,87$24,39379,7K
5 ago. 2025$24,46+2,47%$23,62$24,50$23,62328,3K
4 ago. 2025$23,87+3,60%$23,21$23,89$23,21262,8K
1 ago. 2025$23,04+0,96%$23,27$23,42$22,60608,4K
31 jul. 2025$22,82-0,87%$23,07$23,28$22,72297,0K
30 jul. 2025$23,02-2,17%$23,36$23,58$22,94375,3K
29 jul. 2025$23,53+0,73%$23,43$23,63$23,32240,3K
28 jul. 2025$23,36-1,23%$23,50$23,60$23,15281,0K
25 jul. 2025$23,65+0,17%$23,54$23,87$23,38326,0K
24 jul. 2025$23,61-0,96%$23,62$23,74$23,19339,9K
23 jul. 2025$23,84-1,57%$24,23$24,23$23,69370,4K
22 jul. 2025$24,22+1,94%$23,88$24,31$23,60392,2K
21 jul. 2025$23,76+2,68%$23,59$23,94$23,58342,3K
18 jul. 2025$23,14+0,30%$23,19$23,32$22,96389,1K
17 jul. 2025$23,07-1,33%$23,00$23,12$22,70400,3K
16 jul. 2025$23,38-0,85%$23,59$23,62$23,05330,2K
15 jul. 2025$23,58-0,25%$23,51$23,66$23,20566,9K
14 jul. 2025$23,64+0,17%$23,81$24,15$23,56416,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$30,42+2,18%$30,06$30,86$29,98792,8K
29 sept. 2025$29,77+3,98%$29,28$30,44$28,283,6M
22 sept. 2025$28,63+1,06%$29,06$29,19$27,592,8M
15 sept. 2025$28,33-1,12%$28,66$29,30$27,393,9M
8 sept. 2025$28,65+1,13%$28,73$29,25$27,893,1M
1 sept. 2025$28,33+3,51%$28,00$28,49$26,713,9M
25 ago. 2025$27,37+3,91%$26,43$27,75$26,003,0M
18 ago. 2025$26,34+0,88%$26,26$26,51$24,752,0M
11 ago. 2025$26,11-1,32%$26,21$27,17$25,564,1M
4 ago. 2025$26,46+14,84%$23,21$27,14$23,212,7M
28 jul. 2025$23,04-2,58%$23,50$23,63$22,601,8M
21 jul. 2025$23,65+2,20%$23,59$24,31$23,191,8M
14 jul. 2025$23,14-1,95%$23,81$24,15$22,702,1M
7 jul. 2025$23,60-2,36%$24,07$24,60$22,822,7M
30 jun. 2025$24,17+4,72%$23,11$24,17$23,081,6M
23 jun. 2025$23,08-6,56%$24,72$25,41$22,822,3M
16 jun. 2025$24,70-1,71%$25,15$25,15$24,261,9M
9 jun. 2025$25,13+5,01%$24,12$25,45$23,652,0M
2 jun. 2025$23,93+9,22%$22,41$25,36$22,412,9M
26 may. 2025$21,91+0,60%$21,63$22,00$21,452,2M
19 may. 2025$21,78+9,50%$20,05$21,85$20,052,3M
12 may. 2025$19,89-9,88%$21,22$21,26$19,365,2M
5 may. 2025$22,07+5,40%$21,60$22,21$21,202,7M
28 abr. 2025$20,94+0,82%$20,72$21,17$19,872,5M
21 abr. 2025$20,77-5,59%$22,59$22,96$20,692,8M
14 abr. 2025$22,00+2,61%$20,96$22,46$20,911,4M
7 abr. 2025$21,44+16,14%$17,86$21,65$17,722,5M
31 mar. 2025$18,46-4,80%$19,48$19,85$18,391,8M
24 mar. 2025$19,39+1,36%$19,13$19,90$19,08879,9K
17 mar. 2025$19,13+1,06%$19,03$19,48$18,631,4M
10 mar. 2025$18,93+7,68%$17,42$19,05$17,261,4M
3 mar. 2025$17,58+6,55%$16,73$18,00$16,541,6M
24 feb. 2025$16,50-1,84%$17,00$17,52$16,401,8M
17 feb. 2025$16,81-1,98%$17,56$17,56$16,261,6M
10 feb. 2025$17,15+4,51%$16,73$17,48$16,601,4M
3 feb. 2025$16,41+2,37%$15,98$17,02$15,861,2M
27 ene. 2025$16,03+0,50%$15,80$16,40$15,451,0M
20 ene. 2025$15,95+1,21%$15,94$16,24$15,72799,2K
13 ene. 2025$15,76+1,94%$15,29$15,90$15,101,0M
6 ene. 2025$15,46+1,84%$15,25$15,82$15,111,0M
30 dic. 2024$15,18-0,20%$15,04$15,38$14,511,1M
23 dic. 2024$15,21-0,07%$15,30$15,48$15,031,1M
16 dic. 2024$15,22-5,52%$16,11$16,37$15,193,0M
9 dic. 2024$16,11-0,98%$16,50$17,05$15,811,4M
2 dic. 2024$16,27-2,75%$16,58$17,03$16,131,1M
25 nov. 2024$16,73+0,54%$16,48$16,78$16,21789,9K
18 nov. 2024$16,64+2,84%$16,48$16,89$16,261,2M
11 nov. 2024$16,18-4,66%$16,51$16,67$15,994,6M
4 nov. 2024$16,97-0,29%$17,09$17,63$16,181,5M
28 oct. 2024$17,02-6,59%$18,19$18,24$16,872,1M
21 oct. 2024$18,22+1,96%$18,13$18,88$17,681,6M
14 oct. 2024$17,87+8,90%$16,33$18,05$16,21867,2K
7 oct. 2024$16,41+1,99%$16,05$16,67$15,52835,4K
30 sept. 2024$16,09-2,25%$16,35$16,42$15,91875,2K
23 sept. 2024$16,46-2,31%$16,85$17,57$16,431,1M
16 sept. 2024$16,85-0,53%$17,04$17,27$16,491,7M
9 sept. 2024$16,94+10,29%$15,45$17,06$15,45891,7K
2 sept. 2024$15,36-6,06%$16,19$16,20$15,32581,7K
26 ago. 2024$16,35-0,73%$16,64$16,65$15,80815,3K
19 ago. 2024$16,47+2,43%$16,11$16,62$16,09882,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$30,42+3,96%$29,51$30,86$28,282,9M
1 sept. 2025$29,26+6,91%$28,00$29,86$26,7115,1M
1 ago. 2025$27,37+19,94%$23,27$27,75$22,6012,3M
1 jul. 2025$22,82-3,67%$23,98$24,60$22,709,0M
1 jun. 2025$23,69+8,12%$22,41$25,45$22,419,5M
1 may. 2025$21,91+5,39%$20,34$22,21$19,3613,5M
1 abr. 2025$20,79+8,56%$19,29$22,96$17,729,6M
1 mar. 2025$19,15+16,06%$16,73$19,90$16,545,6M
1 feb. 2025$16,50+2,93%$15,98$17,56$15,866,1M
1 ene. 2025$16,03+6,58%$15,11$16,40$15,054,3M
1 dic. 2024$15,04-10,10%$16,58$17,05$14,517,2M
1 nov. 2024$16,73-2,45%$17,21$17,63$15,998,2M
1 oct. 2024$17,15+6,00%$16,42$18,88$15,525,9M
1 sept. 2024$16,18-1,04%$16,19$17,57$15,324,5M
1 ago. 2024$16,35+5,62%$15,49$16,65$13,944,4M
1 jul. 2024$15,48-0,13%$15,55$16,59$15,015,5M
1 jun. 2024$15,50-6,12%$16,52$16,54$14,844,7M
1 may. 2024$16,51+2,48%$16,11$18,08$15,915,8M
1 abr. 2024$16,11+11,49%$14,58$16,59$14,454,8M
1 mar. 2024$14,45+15,05%$12,70$14,65$12,504,2M
1 feb. 2024$12,56-1,64%$12,76$13,25$11,752,2M
1 ene. 2024$12,77-4,06%$13,30$13,31$12,102,5M
1 dic. 2023$13,31-4,52%$14,00$14,10$12,863,4M
1 nov. 2023$13,94+8,74%$12,73$13,98$11,852,8M
1 oct. 2023$12,82-1,91%$12,89$13,40$12,432,6M
1 sept. 2023$13,07-4,88%$13,91$14,04$12,372,4M
1 ago. 2023$13,74-0,36%$13,55$14,19$12,612,9M
1 jul. 2023$13,79+0,07%$13,80$14,25$12,972,9M
1 jun. 2023$13,78-2,96%$14,32$14,54$12,952,8M
1 may. 2023$14,20-12,45%$16,50$17,33$13,265,5M
1 abr. 2023$16,22+8,49%$14,83$17,13$14,815,3M
1 mar. 2023$14,95+10,74%$13,65$15,15$12,367,4M
1 feb. 2023$13,500,00%$13,50$14,41$12,802,9M
1 ene. 2023$13,50-1,89%$14,05$14,48$12,913,4M
1 dic. 2022$13,76+8,52%$12,74$15,08$12,661,5M
1 nov. 2022$12,68+10,26%$11,48$12,91$10,70921,6K
1 oct. 2022$11,50-9,09%$12,81$13,30$10,98190,9K
1 sept. 2022$12,65-48,99%$12,00$13,01$11,76219,3K
1 ago. 2022$24,80+104,12%$27,00$27,60$24,60N/A
1 jul. 2022$27,40+1,48%$25,40$27,60$23,80N/A
1 jun. 2022$25,40-0,78%$27,40$29,00$22,80N/A
1 may. 2022$26,40-5,04%$26,60$28,00$24,00N/A
1 abr. 2022$26,600,00%$26,40$27,20$24,20N/A
1 mar. 2022$26,800,00%$22,80$26,80$22,20N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$30,42+102,26%$15,11$30,86$15,0587,7M
2024$15,04+13,00%$13,30$18,88$11,7560,0M
2023$13,31-3,27%$14,05$17,33$11,8544,3M
2022$13,760,00%$22,80$29,00$10,702,8M

Cómo se Comportó Triple Flag Precious Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Triple Flag Precious VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Triple Flag Precious85,37 %160,67 %28,90 %28,90 %28,90 %28,90 %
Hecla Mining Company80,30 %179,34 %115,19 %372,22 %77,88 %191,67 %
Perpetua Resources139,74 %1.025,77 %153,95 %153,95 %153,95 %153,95 %
Silvercrest Metals43,89 %172,63 %172,63 %172,63 %172,63 %172,63 %
McEwen Mining86,60 %355,76 %48,80 %76,21 %-64,40 %-8,90 %
Metalla Royalty102,14 %67,34 %-21,03 %6.510,00 %220,87 %500,91 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Materials | Sector-4,70 %30,71 %36,63 %105,99 %170,34 %248,36 %

Calcule sus Rendimientos de Inversión en Triple Flag Precious

Análisis de Rendimiento de Inversión a Largo Plazo

Triple Flag Precious stock price in Mar 2022 was $23,60, A $1.000,00 lump sum investment in Triple Flag Precious made 3 years ago would be worth approximately $1.311,44 today, representing a positive return of 31,14 %. This translates to an annualized return (CAGR) of 7,86 %. During this period, Triple Flag Precious paid out $0,53 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años 6 Meses (Mar 2022 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $1.311,44
Rendimiento Total 31,14 %
Rendimiento Anual (TCAC) 7,86 %
Dividendos Totales $22,46
Acciones Posedas 42,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Triple Flag Precious ha entregado un rendimiento total de 85,4%.

  • Máximo de 52 semanas alcanzó 30,87 $ el October 6, 2025.
  • Mínimo de 52 semanas tocó 14,51 $ el December 31, 2024.
  • Precio Actual cotizando a 30,42 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Triple Flag Precious (tfpm) habría crecido a aproximadamente 12 890,00 $ al October 7, 2025, representando un rendimiento total de 28,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,2% durante el período de 5 años.

Triple Flag Precious (tfpm) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Triple Flag Precious habría crecido a 12 890,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Triple Flag Precious (tfpm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 160,7%.

Triple Flag Precious (tfpm) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+85,4%), 3 years (+160,7%), 5 years (+28,9%), 10 years (+28,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.