
Triple Flag Precious (TFPM) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Triple Flag Precious
Datos de Precios Históricos de Triple Flag Precious
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | $30,42 | +2,18% | $30,06 | $30,87 | $29,96 | 792,8K |
3 oct. 2025 | $29,77 | +1,19% | $29,67 | $29,92 | $29,39 | 451,2K |
2 oct. 2025 | $29,42 | -1,97% | $30,17 | $30,44 | $28,28 | 887,2K |
1 oct. 2025 | $30,01 | +2,56% | $29,51 | $30,14 | $29,51 | 724,2K |
30 sept. 2025 | $29,26 | +0,24% | $29,05 | $29,86 | $28,80 | 808,0K |
29 sept. 2025 | $29,19 | +1,96% | $29,28 | $29,58 | $28,91 | 688,0K |
26 sept. 2025 | $28,63 | +2,36% | $28,20 | $28,64 | $28,09 | 505,8K |
25 sept. 2025 | $27,97 | +0,90% | $27,83 | $28,24 | $27,66 | 449,3K |
24 sept. 2025 | $27,72 | -2,57% | $28,44 | $28,58 | $27,59 | 424,0K |
23 sept. 2025 | $28,45 | -0,11% | $28,70 | $28,76 | $28,24 | 694,1K |
22 sept. 2025 | $28,48 | +0,53% | $29,06 | $29,19 | $28,10 | 714,4K |
19 sept. 2025 | $28,33 | +1,76% | $27,86 | $28,33 | $27,75 | 1,6M |
18 sept. 2025 | $27,84 | +0,36% | $27,74 | $27,93 | $27,39 | 462,0K |
17 sept. 2025 | $27,74 | -1,39% | $27,80 | $28,35 | $27,50 | 659,2K |
16 sept. 2025 | $28,13 | -1,88% | $28,65 | $28,71 | $28,01 | 446,4K |
15 sept. 2025 | $28,67 | +0,07% | $28,66 | $29,30 | $28,47 | 744,5K |
12 sept. 2025 | $28,65 | -0,76% | $28,27 | $28,83 | $28,27 | 630,8K |
11 sept. 2025 | $28,87 | +2,19% | $28,04 | $28,91 | $27,89 | 415,8K |
10 sept. 2025 | $28,25 | -1,15% | $28,89 | $29,25 | $28,14 | 501,8K |
9 sept. 2025 | $28,58 | -0,69% | $28,84 | $28,88 | $28,37 | 630,1K |
8 sept. 2025 | $28,78 | +1,59% | $28,73 | $29,08 | $28,39 | 872,1K |
5 sept. 2025 | $28,33 | +5,08% | $27,38 | $28,49 | $27,11 | 1,3M |
4 sept. 2025 | $26,96 | -1,17% | $27,02 | $27,31 | $26,71 | 485,6K |
3 sept. 2025 | $27,28 | -1,52% | $27,97 | $28,09 | $27,22 | 744,0K |
2 sept. 2025 | $27,70 | +1,21% | $28,00 | $28,24 | $27,27 | 1,3M |
29 ago. 2025 | $27,37 | +2,39% | $26,79 | $27,75 | $26,74 | 833,7K |
28 ago. 2025 | $26,73 | +1,48% | $26,54 | $26,89 | $26,20 | 505,4K |
27 ago. 2025 | $26,34 | -0,57% | $26,29 | $26,43 | $26,00 | 523,1K |
26 ago. 2025 | $26,49 | +1,07% | $26,26 | $26,81 | $26,26 | 613,2K |
25 ago. 2025 | $26,21 | -0,49% | $26,43 | $26,54 | $26,07 | 481,6K |
22 ago. 2025 | $26,34 | +1,19% | $25,80 | $26,51 | $25,69 | 346,8K |
21 ago. 2025 | $26,03 | +2,93% | $25,37 | $26,04 | $25,36 | 372,9K |
20 ago. 2025 | $25,29 | +1,69% | $25,06 | $25,42 | $25,06 | 360,9K |
19 ago. 2025 | $24,87 | -3,83% | $25,71 | $25,73 | $24,75 | 531,4K |
18 ago. 2025 | $25,86 | -0,96% | $26,26 | $26,35 | $25,52 | 368,8K |
15 ago. 2025 | $26,11 | +1,16% | $25,85 | $26,17 | $25,56 | 1,7M |
14 ago. 2025 | $25,81 | -0,73% | $25,98 | $26,25 | $25,56 | 770,8K |
13 ago. 2025 | $26,00 | -2,77% | $26,88 | $26,95 | $25,98 | 510,0K |
12 ago. 2025 | $26,74 | -0,56% | $27,09 | $27,17 | $26,62 | 368,7K |
11 ago. 2025 | $26,89 | +1,63% | $26,21 | $27,09 | $25,69 | 734,9K |
8 ago. 2025 | $26,46 | -0,60% | $26,83 | $27,14 | $26,07 | 740,2K |
7 ago. 2025 | $26,62 | +7,47% | $25,51 | $26,97 | $25,11 | 976,4K |
6 ago. 2025 | $24,77 | +1,27% | $24,50 | $24,87 | $24,39 | 379,7K |
5 ago. 2025 | $24,46 | +2,47% | $23,62 | $24,50 | $23,62 | 328,3K |
4 ago. 2025 | $23,87 | +3,60% | $23,21 | $23,89 | $23,21 | 262,8K |
1 ago. 2025 | $23,04 | +0,96% | $23,27 | $23,42 | $22,60 | 608,4K |
31 jul. 2025 | $22,82 | -0,87% | $23,07 | $23,28 | $22,72 | 297,0K |
30 jul. 2025 | $23,02 | -2,17% | $23,36 | $23,58 | $22,94 | 375,3K |
29 jul. 2025 | $23,53 | +0,73% | $23,43 | $23,63 | $23,32 | 240,3K |
28 jul. 2025 | $23,36 | -1,23% | $23,50 | $23,60 | $23,15 | 281,0K |
25 jul. 2025 | $23,65 | +0,17% | $23,54 | $23,87 | $23,38 | 326,0K |
24 jul. 2025 | $23,61 | -0,96% | $23,62 | $23,74 | $23,19 | 339,9K |
23 jul. 2025 | $23,84 | -1,57% | $24,23 | $24,23 | $23,69 | 370,4K |
22 jul. 2025 | $24,22 | +1,94% | $23,88 | $24,31 | $23,60 | 392,2K |
21 jul. 2025 | $23,76 | +2,68% | $23,59 | $23,94 | $23,58 | 342,3K |
18 jul. 2025 | $23,14 | +0,30% | $23,19 | $23,32 | $22,96 | 389,1K |
17 jul. 2025 | $23,07 | -1,33% | $23,00 | $23,12 | $22,70 | 400,3K |
16 jul. 2025 | $23,38 | -0,85% | $23,59 | $23,62 | $23,05 | 330,2K |
15 jul. 2025 | $23,58 | -0,25% | $23,51 | $23,66 | $23,20 | 566,9K |
14 jul. 2025 | $23,64 | +0,17% | $23,81 | $24,15 | $23,56 | 416,0K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | $30,42 | +2,18% | $30,06 | $30,86 | $29,98 | 792,8K |
29 sept. 2025 | $29,77 | +3,98% | $29,28 | $30,44 | $28,28 | 3,6M |
22 sept. 2025 | $28,63 | +1,06% | $29,06 | $29,19 | $27,59 | 2,8M |
15 sept. 2025 | $28,33 | -1,12% | $28,66 | $29,30 | $27,39 | 3,9M |
8 sept. 2025 | $28,65 | +1,13% | $28,73 | $29,25 | $27,89 | 3,1M |
1 sept. 2025 | $28,33 | +3,51% | $28,00 | $28,49 | $26,71 | 3,9M |
25 ago. 2025 | $27,37 | +3,91% | $26,43 | $27,75 | $26,00 | 3,0M |
18 ago. 2025 | $26,34 | +0,88% | $26,26 | $26,51 | $24,75 | 2,0M |
11 ago. 2025 | $26,11 | -1,32% | $26,21 | $27,17 | $25,56 | 4,1M |
4 ago. 2025 | $26,46 | +14,84% | $23,21 | $27,14 | $23,21 | 2,7M |
28 jul. 2025 | $23,04 | -2,58% | $23,50 | $23,63 | $22,60 | 1,8M |
21 jul. 2025 | $23,65 | +2,20% | $23,59 | $24,31 | $23,19 | 1,8M |
14 jul. 2025 | $23,14 | -1,95% | $23,81 | $24,15 | $22,70 | 2,1M |
7 jul. 2025 | $23,60 | -2,36% | $24,07 | $24,60 | $22,82 | 2,7M |
30 jun. 2025 | $24,17 | +4,72% | $23,11 | $24,17 | $23,08 | 1,6M |
23 jun. 2025 | $23,08 | -6,56% | $24,72 | $25,41 | $22,82 | 2,3M |
16 jun. 2025 | $24,70 | -1,71% | $25,15 | $25,15 | $24,26 | 1,9M |
9 jun. 2025 | $25,13 | +5,01% | $24,12 | $25,45 | $23,65 | 2,0M |
2 jun. 2025 | $23,93 | +9,22% | $22,41 | $25,36 | $22,41 | 2,9M |
26 may. 2025 | $21,91 | +0,60% | $21,63 | $22,00 | $21,45 | 2,2M |
19 may. 2025 | $21,78 | +9,50% | $20,05 | $21,85 | $20,05 | 2,3M |
12 may. 2025 | $19,89 | -9,88% | $21,22 | $21,26 | $19,36 | 5,2M |
5 may. 2025 | $22,07 | +5,40% | $21,60 | $22,21 | $21,20 | 2,7M |
28 abr. 2025 | $20,94 | +0,82% | $20,72 | $21,17 | $19,87 | 2,5M |
21 abr. 2025 | $20,77 | -5,59% | $22,59 | $22,96 | $20,69 | 2,8M |
14 abr. 2025 | $22,00 | +2,61% | $20,96 | $22,46 | $20,91 | 1,4M |
7 abr. 2025 | $21,44 | +16,14% | $17,86 | $21,65 | $17,72 | 2,5M |
31 mar. 2025 | $18,46 | -4,80% | $19,48 | $19,85 | $18,39 | 1,8M |
24 mar. 2025 | $19,39 | +1,36% | $19,13 | $19,90 | $19,08 | 879,9K |
17 mar. 2025 | $19,13 | +1,06% | $19,03 | $19,48 | $18,63 | 1,4M |
10 mar. 2025 | $18,93 | +7,68% | $17,42 | $19,05 | $17,26 | 1,4M |
3 mar. 2025 | $17,58 | +6,55% | $16,73 | $18,00 | $16,54 | 1,6M |
24 feb. 2025 | $16,50 | -1,84% | $17,00 | $17,52 | $16,40 | 1,8M |
17 feb. 2025 | $16,81 | -1,98% | $17,56 | $17,56 | $16,26 | 1,6M |
10 feb. 2025 | $17,15 | +4,51% | $16,73 | $17,48 | $16,60 | 1,4M |
3 feb. 2025 | $16,41 | +2,37% | $15,98 | $17,02 | $15,86 | 1,2M |
27 ene. 2025 | $16,03 | +0,50% | $15,80 | $16,40 | $15,45 | 1,0M |
20 ene. 2025 | $15,95 | +1,21% | $15,94 | $16,24 | $15,72 | 799,2K |
13 ene. 2025 | $15,76 | +1,94% | $15,29 | $15,90 | $15,10 | 1,0M |
6 ene. 2025 | $15,46 | +1,84% | $15,25 | $15,82 | $15,11 | 1,0M |
30 dic. 2024 | $15,18 | -0,20% | $15,04 | $15,38 | $14,51 | 1,1M |
23 dic. 2024 | $15,21 | -0,07% | $15,30 | $15,48 | $15,03 | 1,1M |
16 dic. 2024 | $15,22 | -5,52% | $16,11 | $16,37 | $15,19 | 3,0M |
9 dic. 2024 | $16,11 | -0,98% | $16,50 | $17,05 | $15,81 | 1,4M |
2 dic. 2024 | $16,27 | -2,75% | $16,58 | $17,03 | $16,13 | 1,1M |
25 nov. 2024 | $16,73 | +0,54% | $16,48 | $16,78 | $16,21 | 789,9K |
18 nov. 2024 | $16,64 | +2,84% | $16,48 | $16,89 | $16,26 | 1,2M |
11 nov. 2024 | $16,18 | -4,66% | $16,51 | $16,67 | $15,99 | 4,6M |
4 nov. 2024 | $16,97 | -0,29% | $17,09 | $17,63 | $16,18 | 1,5M |
28 oct. 2024 | $17,02 | -6,59% | $18,19 | $18,24 | $16,87 | 2,1M |
21 oct. 2024 | $18,22 | +1,96% | $18,13 | $18,88 | $17,68 | 1,6M |
14 oct. 2024 | $17,87 | +8,90% | $16,33 | $18,05 | $16,21 | 867,2K |
7 oct. 2024 | $16,41 | +1,99% | $16,05 | $16,67 | $15,52 | 835,4K |
30 sept. 2024 | $16,09 | -2,25% | $16,35 | $16,42 | $15,91 | 875,2K |
23 sept. 2024 | $16,46 | -2,31% | $16,85 | $17,57 | $16,43 | 1,1M |
16 sept. 2024 | $16,85 | -0,53% | $17,04 | $17,27 | $16,49 | 1,7M |
9 sept. 2024 | $16,94 | +10,29% | $15,45 | $17,06 | $15,45 | 891,7K |
2 sept. 2024 | $15,36 | -6,06% | $16,19 | $16,20 | $15,32 | 581,7K |
26 ago. 2024 | $16,35 | -0,73% | $16,64 | $16,65 | $15,80 | 815,3K |
19 ago. 2024 | $16,47 | +2,43% | $16,11 | $16,62 | $16,09 | 882,2K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | $30,42 | +3,96% | $29,51 | $30,86 | $28,28 | 2,9M |
1 sept. 2025 | $29,26 | +6,91% | $28,00 | $29,86 | $26,71 | 15,1M |
1 ago. 2025 | $27,37 | +19,94% | $23,27 | $27,75 | $22,60 | 12,3M |
1 jul. 2025 | $22,82 | -3,67% | $23,98 | $24,60 | $22,70 | 9,0M |
1 jun. 2025 | $23,69 | +8,12% | $22,41 | $25,45 | $22,41 | 9,5M |
1 may. 2025 | $21,91 | +5,39% | $20,34 | $22,21 | $19,36 | 13,5M |
1 abr. 2025 | $20,79 | +8,56% | $19,29 | $22,96 | $17,72 | 9,6M |
1 mar. 2025 | $19,15 | +16,06% | $16,73 | $19,90 | $16,54 | 5,6M |
1 feb. 2025 | $16,50 | +2,93% | $15,98 | $17,56 | $15,86 | 6,1M |
1 ene. 2025 | $16,03 | +6,58% | $15,11 | $16,40 | $15,05 | 4,3M |
1 dic. 2024 | $15,04 | -10,10% | $16,58 | $17,05 | $14,51 | 7,2M |
1 nov. 2024 | $16,73 | -2,45% | $17,21 | $17,63 | $15,99 | 8,2M |
1 oct. 2024 | $17,15 | +6,00% | $16,42 | $18,88 | $15,52 | 5,9M |
1 sept. 2024 | $16,18 | -1,04% | $16,19 | $17,57 | $15,32 | 4,5M |
1 ago. 2024 | $16,35 | +5,62% | $15,49 | $16,65 | $13,94 | 4,4M |
1 jul. 2024 | $15,48 | -0,13% | $15,55 | $16,59 | $15,01 | 5,5M |
1 jun. 2024 | $15,50 | -6,12% | $16,52 | $16,54 | $14,84 | 4,7M |
1 may. 2024 | $16,51 | +2,48% | $16,11 | $18,08 | $15,91 | 5,8M |
1 abr. 2024 | $16,11 | +11,49% | $14,58 | $16,59 | $14,45 | 4,8M |
1 mar. 2024 | $14,45 | +15,05% | $12,70 | $14,65 | $12,50 | 4,2M |
1 feb. 2024 | $12,56 | -1,64% | $12,76 | $13,25 | $11,75 | 2,2M |
1 ene. 2024 | $12,77 | -4,06% | $13,30 | $13,31 | $12,10 | 2,5M |
1 dic. 2023 | $13,31 | -4,52% | $14,00 | $14,10 | $12,86 | 3,4M |
1 nov. 2023 | $13,94 | +8,74% | $12,73 | $13,98 | $11,85 | 2,8M |
1 oct. 2023 | $12,82 | -1,91% | $12,89 | $13,40 | $12,43 | 2,6M |
1 sept. 2023 | $13,07 | -4,88% | $13,91 | $14,04 | $12,37 | 2,4M |
1 ago. 2023 | $13,74 | -0,36% | $13,55 | $14,19 | $12,61 | 2,9M |
1 jul. 2023 | $13,79 | +0,07% | $13,80 | $14,25 | $12,97 | 2,9M |
1 jun. 2023 | $13,78 | -2,96% | $14,32 | $14,54 | $12,95 | 2,8M |
1 may. 2023 | $14,20 | -12,45% | $16,50 | $17,33 | $13,26 | 5,5M |
1 abr. 2023 | $16,22 | +8,49% | $14,83 | $17,13 | $14,81 | 5,3M |
1 mar. 2023 | $14,95 | +10,74% | $13,65 | $15,15 | $12,36 | 7,4M |
1 feb. 2023 | $13,50 | 0,00% | $13,50 | $14,41 | $12,80 | 2,9M |
1 ene. 2023 | $13,50 | -1,89% | $14,05 | $14,48 | $12,91 | 3,4M |
1 dic. 2022 | $13,76 | +8,52% | $12,74 | $15,08 | $12,66 | 1,5M |
1 nov. 2022 | $12,68 | +10,26% | $11,48 | $12,91 | $10,70 | 921,6K |
1 oct. 2022 | $11,50 | -9,09% | $12,81 | $13,30 | $10,98 | 190,9K |
1 sept. 2022 | $12,65 | -48,99% | $12,00 | $13,01 | $11,76 | 219,3K |
1 ago. 2022 | $24,80 | +104,12% | $27,00 | $27,60 | $24,60 | N/A |
1 jul. 2022 | $27,40 | +1,48% | $25,40 | $27,60 | $23,80 | N/A |
1 jun. 2022 | $25,40 | -0,78% | $27,40 | $29,00 | $22,80 | N/A |
1 may. 2022 | $26,40 | -5,04% | $26,60 | $28,00 | $24,00 | N/A |
1 abr. 2022 | $26,60 | 0,00% | $26,40 | $27,20 | $24,20 | N/A |
1 mar. 2022 | $26,80 | 0,00% | $22,80 | $26,80 | $22,20 | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $30,42 | +102,26% | $15,11 | $30,86 | $15,05 | 87,7M |
2024 | $15,04 | +13,00% | $13,30 | $18,88 | $11,75 | 60,0M |
2023 | $13,31 | -3,27% | $14,05 | $17,33 | $11,85 | 44,3M |
2022 | $13,76 | 0,00% | $22,80 | $29,00 | $10,70 | 2,8M |
Cómo se Comportó Triple Flag Precious Frente al Mercado y Sector
Rendimientos de Precio de Acción Triple Flag Precious VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Triple Flag Precious | 85,37 % | 160,67 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | |
Hecla Mining Company | 80,30 % | 179,34 % | 115,19 % | 372,22 % | 77,88 % | 191,67 % | |
Perpetua Resources | 139,74 % | 1.025,77 % | 153,95 % | 153,95 % | 153,95 % | 153,95 % | |
Silvercrest Metals | 43,89 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | |
McEwen Mining | 86,60 % | 355,76 % | 48,80 % | 76,21 % | -64,40 % | -8,90 % | |
Metalla Royalty | 102,14 % | 67,34 % | -21,03 % | 6.510,00 % | 220,87 % | 500,91 % | |
S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Triple Flag Precious
Análisis de Rendimiento de Inversión a Largo Plazo
Triple Flag Precious stock price in Mar 2022 was $23,60, A $1.000,00 lump sum investment in Triple Flag Precious made 3 years ago would be worth approximately $1.311,44 today, representing a positive return of 31,14 %. This translates to an annualized return (CAGR) of 7,86 %. During this period, Triple Flag Precious paid out $0,53 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 6 Meses (Mar 2022 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Triple Flag Precious (TFPM) durante los últimos 12 meses?
Durante los últimos 12 meses, Triple Flag Precious ha entregado un rendimiento total de 85,4%.
- Máximo de 52 semanas alcanzó 30,87 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 14,51 $ el December 31, 2024.
- Precio Actual cotizando a 30,42 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Triple Flag Precious (TFPM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Triple Flag Precious (tfpm) habría crecido a aproximadamente 12 890,00 $ al October 7, 2025, representando un rendimiento total de 28,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Triple Flag Precious con el sector Basic Materials?
Triple Flag Precious (tfpm) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Triple Flag Precious habría crecido a 12 890,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Triple Flag Precious?
Triple Flag Precious (tfpm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 160,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Triple Flag Precious ha logrado históricamente?
Triple Flag Precious (tfpm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+85,4%), 3 years (+160,7%), 5 years (+28,9%), 10 years (+28,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.