
Triple Flag Precious (TFPM) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Triple Flag Precious
Datos de Precios Históricos de Triple Flag Precious
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
22 ago. 2025 | $26,34 | +1,19% | $25,80 | $26,51 | $25,69 | 299,1K |
21 ago. 2025 | $26,03 | +2,93% | $25,37 | $26,04 | $25,36 | 372,9K |
20 ago. 2025 | $25,29 | +1,69% | $25,06 | $25,42 | $25,06 | 360,9K |
19 ago. 2025 | $24,87 | -3,83% | $25,71 | $25,73 | $24,75 | 531,4K |
18 ago. 2025 | $25,86 | -0,96% | $26,26 | $26,35 | $25,52 | 368,8K |
15 ago. 2025 | $26,11 | +1,16% | $25,85 | $26,17 | $25,56 | 1,7M |
14 ago. 2025 | $25,81 | -0,73% | $25,98 | $26,25 | $25,56 | 770,8K |
13 ago. 2025 | $26,00 | -2,77% | $26,88 | $26,95 | $25,98 | 510,0K |
12 ago. 2025 | $26,74 | -0,56% | $27,09 | $27,17 | $26,62 | 368,7K |
11 ago. 2025 | $26,89 | +1,63% | $26,21 | $27,09 | $25,69 | 734,9K |
8 ago. 2025 | $26,46 | -0,60% | $26,83 | $27,14 | $26,07 | 740,2K |
7 ago. 2025 | $26,62 | +7,47% | $25,51 | $26,97 | $25,11 | 976,4K |
6 ago. 2025 | $24,77 | +1,27% | $24,50 | $24,87 | $24,39 | 379,7K |
5 ago. 2025 | $24,46 | +2,47% | $23,62 | $24,50 | $23,62 | 328,3K |
4 ago. 2025 | $23,87 | +3,60% | $23,21 | $23,89 | $23,21 | 262,8K |
1 ago. 2025 | $23,04 | +0,96% | $23,27 | $23,42 | $22,60 | 608,4K |
31 jul. 2025 | $22,82 | -0,87% | $23,07 | $23,28 | $22,72 | 297,0K |
30 jul. 2025 | $23,02 | -2,17% | $23,36 | $23,58 | $22,94 | 375,3K |
29 jul. 2025 | $23,53 | +0,73% | $23,43 | $23,63 | $23,32 | 240,3K |
28 jul. 2025 | $23,36 | -1,23% | $23,50 | $23,60 | $23,15 | 281,0K |
25 jul. 2025 | $23,65 | +0,17% | $23,54 | $23,87 | $23,38 | 326,0K |
24 jul. 2025 | $23,61 | -0,96% | $23,62 | $23,74 | $23,19 | 339,9K |
23 jul. 2025 | $23,84 | -1,57% | $24,23 | $24,23 | $23,69 | 370,4K |
22 jul. 2025 | $24,22 | +1,94% | $23,88 | $24,31 | $23,60 | 392,2K |
21 jul. 2025 | $23,76 | +2,68% | $23,59 | $23,94 | $23,58 | 342,3K |
18 jul. 2025 | $23,14 | +0,30% | $23,19 | $23,32 | $22,96 | 389,1K |
17 jul. 2025 | $23,07 | -1,33% | $23,00 | $23,12 | $22,70 | 400,3K |
16 jul. 2025 | $23,38 | -0,85% | $23,59 | $23,62 | $23,05 | 330,2K |
15 jul. 2025 | $23,58 | -0,25% | $23,51 | $23,66 | $23,20 | 566,9K |
14 jul. 2025 | $23,64 | +0,17% | $23,81 | $24,15 | $23,56 | 416,0K |
11 jul. 2025 | $23,60 | +1,37% | $23,56 | $23,72 | $23,17 | 543,7K |
10 jul. 2025 | $23,28 | -1,02% | $23,91 | $23,91 | $22,98 | 414,5K |
9 jul. 2025 | $23,52 | +2,08% | $23,08 | $23,69 | $22,88 | 425,5K |
8 jul. 2025 | $23,04 | -6,23% | $24,60 | $24,60 | $22,82 | 682,2K |
7 jul. 2025 | $24,57 | +1,65% | $24,07 | $24,57 | $23,70 | 671,8K |
3 jul. 2025 | $24,17 | +1,21% | $23,88 | $24,17 | $23,75 | 236,7K |
2 jul. 2025 | $23,88 | +1,02% | $23,72 | $24,01 | $23,58 | 559,2K |
1 jul. 2025 | $23,64 | -0,21% | $23,98 | $24,14 | $23,54 | 398,4K |
30 jun. 2025 | $23,69 | +2,64% | $23,11 | $23,78 | $23,08 | 407,6K |
27 jun. 2025 | $23,08 | -3,15% | $23,50 | $23,54 | $22,82 | 592,4K |
26 jun. 2025 | $23,83 | +0,34% | $23,90 | $24,10 | $23,66 | 311,5K |
25 jun. 2025 | $23,75 | -2,18% | $24,15 | $24,25 | $23,67 | 732,6K |
24 jun. 2025 | $24,28 | -2,72% | $24,53 | $24,56 | $23,87 | 358,3K |
23 jun. 2025 | $24,96 | +1,05% | $24,72 | $25,41 | $24,72 | 342,6K |
20 jun. 2025 | $24,70 | +0,57% | $24,51 | $24,92 | $24,30 | 679,9K |
18 jun. 2025 | $24,56 | +0,08% | $24,40 | $24,83 | $24,26 | 541,8K |
17 jun. 2025 | $24,54 | +0,04% | $24,59 | $24,64 | $24,26 | 261,7K |
16 jun. 2025 | $24,53 | -2,39% | $25,15 | $25,15 | $24,43 | 418,2K |
13 jun. 2025 | $25,13 | +2,61% | $24,66 | $25,45 | $24,66 | 560,3K |
12 jun. 2025 | $24,49 | +1,70% | $24,42 | $24,73 | $24,38 | 241,7K |
11 jun. 2025 | $24,08 | +1,05% | $23,83 | $24,18 | $23,73 | 292,6K |
10 jun. 2025 | $23,83 | -1,69% | $24,19 | $24,30 | $23,65 | 389,5K |
9 jun. 2025 | $24,24 | +1,30% | $24,12 | $24,35 | $23,90 | 472,6K |
6 jun. 2025 | $23,93 | -3,23% | $24,70 | $24,75 | $23,91 | 445,9K |
5 jun. 2025 | $24,73 | +1,19% | $25,13 | $25,36 | $24,55 | 491,6K |
4 jun. 2025 | $24,44 | +2,30% | $24,00 | $24,57 | $23,95 | 515,6K |
3 jun. 2025 | $23,89 | +3,69% | $23,30 | $23,93 | $22,82 | 926,1K |
2 jun. 2025 | $23,04 | +5,16% | $22,41 | $23,26 | $22,41 | 526,7K |
30 may. 2025 | $21,91 | +0,78% | $21,65 | $21,92 | $21,54 | 1,2M |
29 may. 2025 | $21,74 | -0,32% | $21,97 | $21,98 | $21,62 | 269,2K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
18 ago. 2025 | $26,34 | +0,88% | $26,26 | $26,51 | $24,75 | 2,0M |
11 ago. 2025 | $26,11 | -1,32% | $26,21 | $27,17 | $25,56 | 4,1M |
4 ago. 2025 | $26,46 | +14,84% | $23,21 | $27,14 | $23,21 | 2,7M |
28 jul. 2025 | $23,04 | -2,58% | $23,50 | $23,63 | $22,60 | 1,8M |
21 jul. 2025 | $23,65 | +2,20% | $23,59 | $24,31 | $23,19 | 1,8M |
14 jul. 2025 | $23,14 | -1,95% | $23,81 | $24,15 | $22,70 | 2,1M |
7 jul. 2025 | $23,60 | -2,36% | $24,07 | $24,60 | $22,82 | 2,7M |
30 jun. 2025 | $24,17 | +4,72% | $23,11 | $24,17 | $23,08 | 1,6M |
23 jun. 2025 | $23,08 | -6,56% | $24,72 | $25,41 | $22,82 | 2,3M |
16 jun. 2025 | $24,70 | -1,71% | $25,15 | $25,15 | $24,26 | 1,9M |
9 jun. 2025 | $25,13 | +5,01% | $24,12 | $25,45 | $23,65 | 2,0M |
2 jun. 2025 | $23,93 | +9,22% | $22,41 | $25,36 | $22,41 | 2,9M |
26 may. 2025 | $21,91 | +0,60% | $21,63 | $22,00 | $21,45 | 2,2M |
19 may. 2025 | $21,78 | +9,50% | $20,05 | $21,85 | $20,05 | 2,3M |
12 may. 2025 | $19,89 | -9,88% | $21,22 | $21,26 | $19,36 | 5,2M |
5 may. 2025 | $22,07 | +5,40% | $21,60 | $22,21 | $21,20 | 2,7M |
28 abr. 2025 | $20,94 | +0,82% | $20,72 | $21,17 | $19,87 | 2,5M |
21 abr. 2025 | $20,77 | -5,59% | $22,59 | $22,96 | $20,69 | 2,8M |
14 abr. 2025 | $22,00 | +2,61% | $20,96 | $22,46 | $20,91 | 1,4M |
7 abr. 2025 | $21,44 | +16,14% | $17,86 | $21,65 | $17,72 | 2,5M |
31 mar. 2025 | $18,46 | -4,80% | $19,48 | $19,85 | $18,39 | 1,8M |
24 mar. 2025 | $19,39 | +1,36% | $19,13 | $19,90 | $19,08 | 879,9K |
17 mar. 2025 | $19,13 | +1,06% | $19,03 | $19,48 | $18,63 | 1,4M |
10 mar. 2025 | $18,93 | +7,68% | $17,42 | $19,05 | $17,26 | 1,4M |
3 mar. 2025 | $17,58 | +6,55% | $16,73 | $18,00 | $16,54 | 1,6M |
24 feb. 2025 | $16,50 | -1,84% | $17,00 | $17,52 | $16,40 | 1,8M |
17 feb. 2025 | $16,81 | -1,98% | $17,56 | $17,56 | $16,26 | 1,6M |
10 feb. 2025 | $17,15 | +4,51% | $16,73 | $17,48 | $16,60 | 1,4M |
3 feb. 2025 | $16,41 | +2,37% | $15,98 | $17,02 | $15,86 | 1,2M |
27 ene. 2025 | $16,03 | +0,50% | $15,80 | $16,40 | $15,45 | 1,0M |
20 ene. 2025 | $15,95 | +1,21% | $15,94 | $16,24 | $15,72 | 799,2K |
13 ene. 2025 | $15,76 | +1,94% | $15,29 | $15,90 | $15,10 | 1,0M |
6 ene. 2025 | $15,46 | +1,84% | $15,25 | $15,82 | $15,11 | 1,0M |
30 dic. 2024 | $15,18 | -0,20% | $15,04 | $15,38 | $14,51 | 1,1M |
23 dic. 2024 | $15,21 | -0,07% | $15,30 | $15,48 | $15,03 | 1,1M |
16 dic. 2024 | $15,22 | -5,52% | $16,11 | $16,37 | $15,19 | 3,0M |
9 dic. 2024 | $16,11 | -0,98% | $16,50 | $17,05 | $15,81 | 1,4M |
2 dic. 2024 | $16,27 | -2,75% | $16,58 | $17,03 | $16,13 | 1,1M |
25 nov. 2024 | $16,73 | +0,54% | $16,48 | $16,78 | $16,21 | 789,9K |
18 nov. 2024 | $16,64 | +2,84% | $16,48 | $16,89 | $16,26 | 1,2M |
11 nov. 2024 | $16,18 | -4,66% | $16,51 | $16,67 | $15,99 | 4,6M |
4 nov. 2024 | $16,97 | -0,29% | $17,09 | $17,63 | $16,18 | 1,5M |
28 oct. 2024 | $17,02 | -6,59% | $18,19 | $18,24 | $16,87 | 2,1M |
21 oct. 2024 | $18,22 | +1,96% | $18,13 | $18,88 | $17,68 | 1,6M |
14 oct. 2024 | $17,87 | +8,90% | $16,33 | $18,05 | $16,21 | 867,2K |
7 oct. 2024 | $16,41 | +1,99% | $16,05 | $16,67 | $15,52 | 835,4K |
30 sept. 2024 | $16,09 | -2,25% | $16,35 | $16,42 | $15,91 | 875,2K |
23 sept. 2024 | $16,46 | -2,31% | $16,85 | $17,57 | $16,43 | 1,1M |
16 sept. 2024 | $16,85 | -0,53% | $17,04 | $17,27 | $16,49 | 1,7M |
9 sept. 2024 | $16,94 | +10,29% | $15,45 | $17,06 | $15,45 | 891,7K |
2 sept. 2024 | $15,36 | -6,06% | $16,19 | $16,20 | $15,32 | 581,7K |
26 ago. 2024 | $16,35 | -0,73% | $16,64 | $16,65 | $15,80 | 815,3K |
19 ago. 2024 | $16,47 | +2,43% | $16,11 | $16,62 | $16,09 | 882,2K |
12 ago. 2024 | $16,08 | +6,84% | $15,19 | $16,19 | $15,19 | 1,1M |
5 ago. 2024 | $15,05 | +0,13% | $14,45 | $15,26 | $13,94 | 1,1M |
29 jul. 2024 | $15,03 | -1,70% | $15,29 | $15,54 | $14,94 | 1,0M |
22 jul. 2024 | $15,29 | -4,62% | $16,04 | $16,17 | $15,01 | 887,4K |
15 jul. 2024 | $16,03 | -2,61% | $16,59 | $16,59 | $15,66 | 1,4M |
8 jul. 2024 | $16,46 | +5,58% | $15,56 | $16,53 | $15,43 | 1,7M |
1 jul. 2024 | $15,59 | +0,58% | $15,55 | $16,56 | $15,29 | 887,2K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 ago. 2025 | $26,34 | +15,43% | $23,27 | $27,17 | $22,60 | 9,4M |
1 jul. 2025 | $22,82 | -3,67% | $23,98 | $24,60 | $22,70 | 9,0M |
1 jun. 2025 | $23,69 | +8,12% | $22,41 | $25,45 | $22,41 | 9,5M |
1 may. 2025 | $21,91 | +5,39% | $20,34 | $22,21 | $19,36 | 13,5M |
1 abr. 2025 | $20,79 | +8,56% | $19,29 | $22,96 | $17,72 | 9,6M |
1 mar. 2025 | $19,15 | +16,06% | $16,73 | $19,90 | $16,54 | 5,6M |
1 feb. 2025 | $16,50 | +2,93% | $15,98 | $17,56 | $15,86 | 6,1M |
1 ene. 2025 | $16,03 | +6,58% | $15,11 | $16,40 | $15,05 | 4,3M |
1 dic. 2024 | $15,04 | -10,10% | $16,58 | $17,05 | $14,51 | 7,2M |
1 nov. 2024 | $16,73 | -2,45% | $17,21 | $17,63 | $15,99 | 8,2M |
1 oct. 2024 | $17,15 | +6,00% | $16,42 | $18,88 | $15,52 | 5,9M |
1 sept. 2024 | $16,18 | -1,04% | $16,19 | $17,57 | $15,32 | 4,5M |
1 ago. 2024 | $16,35 | +5,62% | $15,49 | $16,65 | $13,94 | 4,4M |
1 jul. 2024 | $15,48 | -0,13% | $15,55 | $16,59 | $15,01 | 5,5M |
1 jun. 2024 | $15,50 | -6,12% | $16,52 | $16,54 | $14,84 | 4,7M |
1 may. 2024 | $16,51 | +2,48% | $16,11 | $18,08 | $15,91 | 5,8M |
1 abr. 2024 | $16,11 | +11,49% | $14,58 | $16,59 | $14,45 | 4,8M |
1 mar. 2024 | $14,45 | +15,05% | $12,70 | $14,65 | $12,50 | 4,2M |
1 feb. 2024 | $12,56 | -1,64% | $12,76 | $13,25 | $11,75 | 2,2M |
1 ene. 2024 | $12,77 | -4,06% | $13,30 | $13,31 | $12,10 | 2,5M |
1 dic. 2023 | $13,31 | -4,52% | $14,00 | $14,10 | $12,86 | 3,4M |
1 nov. 2023 | $13,94 | +8,74% | $12,73 | $13,98 | $11,85 | 2,8M |
1 oct. 2023 | $12,82 | -1,91% | $12,89 | $13,40 | $12,43 | 2,6M |
1 sept. 2023 | $13,07 | -4,88% | $13,91 | $14,04 | $12,37 | 2,4M |
1 ago. 2023 | $13,74 | -0,36% | $13,55 | $14,19 | $12,61 | 2,9M |
1 jul. 2023 | $13,79 | +0,07% | $13,80 | $14,25 | $12,97 | 2,9M |
1 jun. 2023 | $13,78 | -2,96% | $14,32 | $14,54 | $12,95 | 2,8M |
1 may. 2023 | $14,20 | -12,45% | $16,50 | $17,33 | $13,26 | 5,5M |
1 abr. 2023 | $16,22 | +8,49% | $14,83 | $17,13 | $14,81 | 5,3M |
1 mar. 2023 | $14,95 | +10,74% | $13,65 | $15,15 | $12,36 | 7,4M |
1 feb. 2023 | $13,50 | 0,00% | $13,50 | $14,41 | $12,80 | 2,9M |
1 ene. 2023 | $13,50 | -1,89% | $14,05 | $14,48 | $12,91 | 3,4M |
1 dic. 2022 | $13,76 | +8,52% | $12,74 | $15,08 | $12,66 | 1,5M |
1 nov. 2022 | $12,68 | +10,26% | $11,48 | $12,91 | $10,70 | 921,6K |
1 oct. 2022 | $11,50 | -9,09% | $12,81 | $13,30 | $10,98 | 190,9K |
1 sept. 2022 | $12,65 | -48,99% | $12,00 | $13,01 | $11,76 | 219,3K |
1 ago. 2022 | $24,80 | +104,12% | $27,00 | $27,60 | $24,60 | N/A |
1 jul. 2022 | $27,40 | +1,48% | $25,40 | $27,60 | $23,80 | N/A |
1 jun. 2022 | $25,40 | -0,78% | $27,40 | $29,00 | $22,80 | N/A |
1 may. 2022 | $26,40 | -5,04% | $26,60 | $28,00 | $24,00 | N/A |
1 abr. 2022 | $26,60 | 0,00% | $26,40 | $27,20 | $24,20 | N/A |
1 mar. 2022 | $26,80 | 0,00% | $22,80 | $26,80 | $22,20 | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $26,34 | +75,13% | $15,11 | $27,17 | $15,05 | 66,8M |
2024 | $15,04 | +13,00% | $13,30 | $18,88 | $11,75 | 60,0M |
2023 | $13,31 | -3,27% | $14,05 | $17,33 | $11,85 | 44,3M |
2022 | $13,76 | 0,00% | $22,80 | $29,00 | $10,70 | 2,8M |
Cómo se Comportó Triple Flag Precious Frente al Mercado y Sector
Rendimientos de Precio de Acción Triple Flag Precious VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Triple Flag Precious | 59,93 % | 3,70 % | 11,61 % | 11,61 % | 11,61 % | 11,61 % | |
Hecla Mining Company | 20,19 % | 82,35 % | 26,10 % | 261,17 % | 35,52 % | 110,76 % | |
Perpetua Resources | 87,37 % | 526,24 % | 91,51 % | 91,51 % | 91,51 % | 91,51 % | |
Silvercrest Metals | 43,89 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | |
McEwen Mining | 4,22 % | 214,65 % | -21,59 % | 14,22 % | -79,72 % | -24,52 % | |
Avino Silver & Gold | 261,76 % | 558,93 % | 207,50 % | 265,35 % | 355,56 % | 156,25 % | |
S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
S&P 500 Materials | Sector | -2,12 % | 16,50 % | 42,36 % | 109,42 % | 200,84 % | 242,46 % |
Calcule sus Rendimientos de Inversión en Triple Flag Precious
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Triple Flag Precious en Mar 2022 era de $23,60, Una inversión única de $1.000,00 en Triple Flag Precious hecha hace 3 años valdría aproximadamente $1.138,56 hoy, representando un rendimiento positivo del 13,86 %. Esto se traduce en un rendimiento anualizado (CAGR) del 3,82 %. Durante este período, Triple Flag Precious pagó $0,53 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 3 Años 5 Meses (Mar 2022 - Aug 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Triple Flag Precious (TFPM) durante los últimos 12 meses?
Durante los últimos 12 meses, Triple Flag Precious ha entregado un rendimiento total de 59,9%.
- Máximo 52 Semanas alcanzó 27,17 $ el August 12, 2025.
- Mínimo 52 Semanas tocó 14,51 $ el December 31, 2024.
- Precio Actual cotizando a 26,34 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Triple Flag Precious (TFPM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Triple Flag Precious (tfpm) habría crecido a aproximadamente 11 161,00 $ al August 23, 2025, representando un rendimiento total de 11,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Triple Flag Precious con el sector Basic Materials?
Triple Flag Precious (tfpm) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Triple Flag Precious habría crecido a 11 161,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Triple Flag Precious?
Triple Flag Precious (tfpm) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 59,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Triple Flag Precious ha logrado históricamente?
Triple Flag Precious (tfpm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+59,9%), 3 years (+3,7%), 5 years (+11,6%), 10 years (+11,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.