Taseko Mines (TGB) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico de Precios Históricos de Taseko Mines
Datos de Precios Históricos de Taseko Mines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $4,16 | -0,72% | $4,24 | $4,29 | $4,14 | 4,1M |
| 2 oct. 2025 | $4,19 | 0,00% | $4,24 | $4,26 | $4,09 | 5,0M |
| 1 oct. 2025 | $4,19 | -0,95% | $4,25 | $4,29 | $4,16 | 5,7M |
| 30 sept. 2025 | $4,23 | 0,00% | $4,19 | $4,32 | $4,14 | 4,7M |
| 29 sept. 2025 | $4,23 | +4,44% | $4,12 | $4,25 | $4,06 | 6,1M |
| 26 sept. 2025 | $4,05 | 0,00% | $4,07 | $4,12 | $4,01 | 3,3M |
| 25 sept. 2025 | $4,05 | -0,25% | $4,04 | $4,10 | $3,92 | 6,1M |
| 24 sept. 2025 | $4,06 | +8,56% | $3,92 | $4,21 | $3,87 | 10,7M |
| 23 sept. 2025 | $3,74 | -1,32% | $3,84 | $3,90 | $3,72 | 3,3M |
| 22 sept. 2025 | $3,79 | +0,80% | $3,76 | $3,89 | $3,71 | 2,1M |
| 19 sept. 2025 | $3,76 | +2,73% | $3,66 | $3,77 | $3,66 | 4,0M |
| 18 sept. 2025 | $3,66 | 0,00% | $3,66 | $3,70 | $3,63 | 1,9M |
| 17 sept. 2025 | $3,66 | +0,55% | $3,61 | $3,71 | $3,53 | 4,9M |
| 16 sept. 2025 | $3,64 | -0,55% | $3,69 | $3,69 | $3,60 | 3,7M |
| 15 sept. 2025 | $3,66 | +3,10% | $3,56 | $3,69 | $3,54 | 3,3M |
| 12 sept. 2025 | $3,55 | +1,43% | $3,50 | $3,59 | $3,47 | 2,9M |
| 11 sept. 2025 | $3,50 | +2,64% | $3,40 | $3,50 | $3,37 | 2,1M |
| 10 sept. 2025 | $3,41 | +0,89% | $3,41 | $3,44 | $3,37 | 2,2M |
| 9 sept. 2025 | $3,38 | -2,31% | $3,45 | $3,56 | $3,37 | 3,0M |
| 8 sept. 2025 | $3,46 | +3,90% | $3,37 | $3,46 | $3,35 | 2,6M |
| 5 sept. 2025 | $3,33 | -0,89% | $3,43 | $3,43 | $3,33 | 2,5M |
| 4 sept. 2025 | $3,36 | -1,18% | $3,41 | $3,41 | $3,28 | 3,0M |
| 3 sept. 2025 | $3,40 | +3,34% | $3,32 | $3,46 | $3,29 | 4,2M |
| 2 sept. 2025 | $3,29 | +0,92% | $3,23 | $3,31 | $3,14 | 3,8M |
| 29 ago. 2025 | $3,26 | +2,19% | $3,20 | $3,27 | $3,18 | 2,2M |
| 28 ago. 2025 | $3,19 | +0,31% | $3,17 | $3,22 | $3,15 | 2,4M |
| 27 ago. 2025 | $3,18 | -0,31% | $3,18 | $3,19 | $3,12 | 2,4M |
| 26 ago. 2025 | $3,19 | -1,24% | $3,24 | $3,24 | $3,16 | 2,4M |
| 25 ago. 2025 | $3,23 | +1,89% | $3,15 | $3,23 | $3,14 | 1,7M |
| 22 ago. 2025 | $3,17 | +2,26% | $3,10 | $3,20 | $3,07 | 5,3M |
| 21 ago. 2025 | $3,10 | +0,32% | $3,09 | $3,14 | $3,07 | 2,4M |
| 20 ago. 2025 | $3,09 | +0,32% | $3,10 | $3,11 | $3,01 | 3,3M |
| 19 ago. 2025 | $3,08 | -2,84% | $3,18 | $3,18 | $3,07 | 3,7M |
| 18 ago. 2025 | $3,17 | -3,06% | $3,26 | $3,30 | $3,14 | 4,7M |
| 15 ago. 2025 | $3,27 | -0,91% | $3,33 | $3,34 | $3,24 | 1,8M |
| 14 ago. 2025 | $3,30 | -2,65% | $3,32 | $3,34 | $3,24 | 2,7M |
| 13 ago. 2025 | $3,39 | +6,94% | $3,20 | $3,51 | $3,20 | 9,7M |
| 12 ago. 2025 | $3,17 | +2,26% | $3,13 | $3,20 | $3,09 | 2,8M |
| 11 ago. 2025 | $3,10 | -2,21% | $3,15 | $3,21 | $3,09 | 3,0M |
| 8 ago. 2025 | $3,17 | +1,93% | $3,12 | $3,24 | $3,08 | 3,4M |
| 7 ago. 2025 | $3,11 | +1,97% | $3,11 | $3,40 | $3,02 | 7,7M |
| 6 ago. 2025 | $3,05 | -0,65% | $3,07 | $3,11 | $3,00 | 3,1M |
| 5 ago. 2025 | $3,07 | -0,65% | $3,10 | $3,13 | $3,01 | 3,4M |
| 4 ago. 2025 | $3,09 | +0,32% | $3,11 | $3,19 | $3,09 | 2,4M |
| 1 ago. 2025 | $3,08 | +0,33% | $3,02 | $3,08 | $2,99 | 4,3M |
| 31 jul. 2025 | $3,07 | -0,97% | $3,06 | $3,17 | $3,05 | 4,7M |
| 30 jul. 2025 | $3,10 | -7,74% | $3,31 | $3,34 | $2,96 | 15,2M |
| 29 jul. 2025 | $3,36 | -2,04% | $3,43 | $3,45 | $3,32 | 3,2M |
| 28 jul. 2025 | $3,43 | -0,29% | $3,44 | $3,44 | $3,31 | 3,1M |
| 25 jul. 2025 | $3,44 | 0,00% | $3,44 | $3,46 | $3,38 | 3,2M |
| 24 jul. 2025 | $3,44 | 0,00% | $3,43 | $3,51 | $3,38 | 4,9M |
| 23 jul. 2025 | $3,44 | -0,29% | $3,49 | $3,62 | $3,41 | 4,4M |
| 22 jul. 2025 | $3,45 | +6,48% | $3,28 | $3,45 | $3,22 | 8,1M |
| 21 jul. 2025 | $3,24 | +0,62% | $3,29 | $3,32 | $3,22 | 4,3M |
| 18 jul. 2025 | $3,22 | -0,31% | $3,29 | $3,30 | $3,17 | 2,5M |
| 17 jul. 2025 | $3,23 | -1,82% | $3,26 | $3,28 | $3,17 | 6,5M |
| 16 jul. 2025 | $3,29 | -6,27% | $3,49 | $3,51 | $3,26 | 7,5M |
| 15 jul. 2025 | $3,51 | -0,85% | $3,59 | $3,59 | $3,46 | 6,3M |
| 14 jul. 2025 | $3,54 | -1,39% | $3,59 | $3,63 | $3,52 | 8,3M |
| 11 jul. 2025 | $3,59 | -1,91% | $3,66 | $3,67 | $3,54 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $4,16 | +2,72% | $4,12 | $4,32 | $4,06 | 25,6M |
| 22 sept. 2025 | $4,05 | +7,71% | $3,76 | $4,21 | $3,71 | 25,4M |
| 15 sept. 2025 | $3,76 | +5,92% | $3,56 | $3,77 | $3,53 | 17,9M |
| 8 sept. 2025 | $3,55 | +6,61% | $3,37 | $3,59 | $3,35 | 12,7M |
| 1 sept. 2025 | $3,33 | +2,15% | $3,23 | $3,46 | $3,14 | 13,6M |
| 25 ago. 2025 | $3,26 | +2,84% | $3,15 | $3,27 | $3,12 | 11,1M |
| 18 ago. 2025 | $3,17 | -3,06% | $3,26 | $3,30 | $3,01 | 19,4M |
| 11 ago. 2025 | $3,27 | +3,15% | $3,15 | $3,51 | $3,09 | 20,0M |
| 4 ago. 2025 | $3,17 | +2,92% | $3,11 | $3,40 | $3,00 | 20,1M |
| 28 jul. 2025 | $3,08 | -10,47% | $3,44 | $3,45 | $2,96 | 30,5M |
| 21 jul. 2025 | $3,44 | +6,83% | $3,29 | $3,62 | $3,22 | 24,9M |
| 14 jul. 2025 | $3,22 | -10,31% | $3,59 | $3,63 | $3,17 | 31,0M |
| 7 jul. 2025 | $3,59 | +8,46% | $3,20 | $3,68 | $3,15 | 60,0M |
| 30 jun. 2025 | $3,31 | +8,52% | $3,09 | $3,39 | $3,03 | 35,8M |
| 23 jun. 2025 | $3,05 | +8,93% | $2,79 | $3,17 | $2,77 | 62,8M |
| 16 jun. 2025 | $2,80 | -7,59% | $3,07 | $3,10 | $2,80 | 49,0M |
| 9 jun. 2025 | $3,03 | -0,98% | $3,06 | $3,14 | $2,84 | 81,3M |
| 2 jun. 2025 | $3,06 | +37,22% | $2,29 | $3,09 | $2,29 | 106,5M |
| 26 may. 2025 | $2,23 | +3,72% | $2,16 | $2,29 | $2,15 | 31,2M |
| 19 may. 2025 | $2,15 | +6,97% | $2,01 | $2,15 | $1,96 | 38,3M |
| 12 may. 2025 | $2,01 | -0,50% | $2,10 | $2,16 | $1,96 | 42,8M |
| 5 may. 2025 | $2,02 | +3,06% | $2,00 | $2,04 | $1,89 | 56,5M |
| 28 abr. 2025 | $1,96 | -14,04% | $2,29 | $2,39 | $1,96 | 64,7M |
| 21 abr. 2025 | $2,28 | +7,55% | $2,17 | $2,32 | $2,00 | 79,0M |
| 14 abr. 2025 | $2,12 | +7,07% | $2,00 | $2,14 | $2,00 | 73,2M |
| 7 abr. 2025 | $1,98 | +8,20% | $1,73 | $2,02 | $1,67 | 104,7M |
| 31 mar. 2025 | $1,83 | -19,03% | $2,25 | $2,29 | $1,74 | 78,5M |
| 24 mar. 2025 | $2,26 | -5,04% | $2,43 | $2,54 | $2,26 | 58,0M |
| 17 mar. 2025 | $2,38 | +2,15% | $2,35 | $2,49 | $2,35 | 80,6M |
| 10 mar. 2025 | $2,33 | +11,48% | $2,05 | $2,38 | $1,92 | 92,4M |
| 3 mar. 2025 | $2,09 | +0,48% | $2,13 | $2,23 | $2,00 | 62,3M |
| 24 feb. 2025 | $2,08 | +1,46% | $2,06 | $2,32 | $2,04 | 43,0M |
| 17 feb. 2025 | $2,05 | -5,96% | $2,16 | $2,27 | $2,01 | 27,8M |
| 10 feb. 2025 | $2,18 | +4,31% | $2,14 | $2,25 | $2,08 | 24,6M |
| 3 feb. 2025 | $2,09 | +12,37% | $1,83 | $2,16 | $1,77 | 20,5M |
| 27 ene. 2025 | $1,86 | -6,53% | $1,97 | $1,97 | $1,82 | 21,9M |
| 20 ene. 2025 | $1,99 | -1,49% | $2,03 | $2,05 | $1,92 | 16,8M |
| 13 ene. 2025 | $2,02 | -3,81% | $2,06 | $2,11 | $1,98 | 21,8M |
| 6 ene. 2025 | $2,10 | +5,00% | $2,02 | $2,28 | $2,01 | 15,6M |
| 30 dic. 2024 | $2,00 | +0,50% | $1,97 | $2,05 | $1,92 | 10,0M |
| 23 dic. 2024 | $1,99 | +0,51% | $1,97 | $2,03 | $1,94 | 5,5M |
| 16 dic. 2024 | $1,98 | -4,81% | $2,08 | $2,11 | $1,89 | 16,3M |
| 9 dic. 2024 | $2,08 | +6,12% | $1,99 | $2,20 | $1,99 | 15,1M |
| 2 dic. 2024 | $1,96 | -4,85% | $2,05 | $2,08 | $1,95 | 9,6M |
| 25 nov. 2024 | $2,06 | -0,96% | $2,04 | $2,11 | $1,94 | 7,8M |
| 18 nov. 2024 | $2,08 | +5,58% | $1,99 | $2,12 | $1,99 | 12,4M |
| 11 nov. 2024 | $1,97 | -17,57% | $2,31 | $2,34 | $1,95 | 62,0M |
| 4 nov. 2024 | $2,39 | +5,29% | $2,26 | $2,57 | $2,15 | 21,7M |
| 28 oct. 2024 | $2,27 | -1,73% | $2,35 | $2,39 | $2,17 | 16,1M |
| 21 oct. 2024 | $2,31 | -3,35% | $2,47 | $2,47 | $2,24 | 18,6M |
| 14 oct. 2024 | $2,39 | -5,16% | $2,49 | $2,51 | $2,34 | 12,3M |
| 7 oct. 2024 | $2,52 | -4,55% | $2,63 | $2,67 | $2,44 | 17,6M |
| 30 sept. 2024 | $2,64 | +1,54% | $2,56 | $2,67 | $2,49 | 14,4M |
| 23 sept. 2024 | $2,60 | +15,04% | $2,30 | $2,65 | $2,26 | 19,5M |
| 16 sept. 2024 | $2,26 | +8,13% | $2,11 | $2,30 | $2,07 | 19,9M |
| 9 sept. 2024 | $2,09 | +10,58% | $1,93 | $2,11 | $1,89 | 11,5M |
| 2 sept. 2024 | $1,89 | -16,37% | $2,18 | $2,19 | $1,88 | 11,0M |
| 26 ago. 2024 | $2,26 | -1,31% | $2,30 | $2,33 | $2,15 | 8,1M |
| 19 ago. 2024 | $2,29 | -1,29% | $2,33 | $2,34 | $2,18 | 11,7M |
| 12 ago. 2024 | $2,32 | +15,42% | $2,04 | $2,32 | $2,03 | 24,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $4,16 | -1,65% | $4,25 | $4,29 | $4,09 | 14,8M |
| 1 sept. 2025 | $4,23 | +29,75% | $3,23 | $4,32 | $3,14 | 80,4M |
| 1 ago. 2025 | $3,26 | +6,19% | $3,02 | $3,51 | $2,99 | 74,9M |
| 1 jul. 2025 | $3,07 | -2,54% | $3,20 | $3,68 | $2,96 | 170,3M |
| 1 jun. 2025 | $3,15 | +41,26% | $2,29 | $3,17 | $2,29 | 307,3M |
| 1 may. 2025 | $2,23 | -2,19% | $2,27 | $2,31 | $1,89 | 191,0M |
| 1 abr. 2025 | $2,28 | +1,79% | $2,25 | $2,39 | $1,67 | 363,3M |
| 1 mar. 2025 | $2,24 | +7,69% | $2,13 | $2,54 | $1,92 | 308,0M |
| 1 feb. 2025 | $2,08 | +11,83% | $1,83 | $2,32 | $1,77 | 115,9M |
| 1 ene. 2025 | $1,86 | -4,12% | $1,96 | $2,28 | $1,82 | 81,7M |
| 1 dic. 2024 | $1,94 | -5,83% | $2,05 | $2,20 | $1,89 | 50,9M |
| 1 nov. 2024 | $2,06 | -7,62% | $2,19 | $2,57 | $1,94 | 107,3M |
| 1 oct. 2024 | $2,23 | -11,51% | $2,52 | $2,67 | $2,19 | 72,0M |
| 1 sept. 2024 | $2,52 | +11,50% | $2,18 | $2,65 | $1,88 | 65,5M |
| 1 ago. 2024 | $2,26 | +3,20% | $2,23 | $2,34 | $1,81 | 60,9M |
| 1 jul. 2024 | $2,19 | -10,61% | $2,48 | $2,67 | $2,03 | 58,1M |
| 1 jun. 2024 | $2,45 | -11,23% | $2,72 | $2,73 | $2,24 | 67,1M |
| 1 may. 2024 | $2,76 | +12,20% | $2,50 | $3,15 | $2,34 | 86,8M |
| 1 abr. 2024 | $2,46 | +13,36% | $2,21 | $2,71 | $2,15 | 74,7M |
| 1 mar. 2024 | $2,17 | +40,00% | $1,57 | $2,25 | $1,50 | 56,4M |
| 1 feb. 2024 | $1,55 | +4,73% | $1,49 | $1,57 | $1,33 | 18,4M |
| 1 ene. 2024 | $1,48 | +5,71% | $1,39 | $1,58 | $1,27 | 27,9M |
| 1 dic. 2023 | $1,40 | +17,65% | $1,20 | $1,50 | $1,15 | 20,4M |
| 1 nov. 2023 | $1,19 | +10,19% | $1,10 | $1,39 | $1,06 | 14,0M |
| 1 oct. 2023 | $1,08 | -14,96% | $1,26 | $1,26 | $1,05 | 14,5M |
| 1 sept. 2023 | $1,27 | -11,19% | $1,44 | $1,60 | $1,23 | 23,7M |
| 1 ago. 2023 | $1,43 | -5,92% | $1,49 | $1,49 | $1,27 | 15,7M |
| 1 jul. 2023 | $1,52 | +6,29% | $1,44 | $1,55 | $1,34 | 17,0M |
| 1 jun. 2023 | $1,43 | +16,26% | $1,25 | $1,50 | $1,23 | 19,2M |
| 1 may. 2023 | $1,23 | -25,45% | $1,64 | $1,71 | $1,18 | 20,9M |
| 1 abr. 2023 | $1,65 | -0,60% | $1,70 | $1,79 | $1,59 | 18,8M |
| 1 mar. 2023 | $1,66 | -2,92% | $1,77 | $1,84 | $1,40 | 31,9M |
| 1 feb. 2023 | $1,71 | -3,39% | $1,75 | $1,85 | $1,54 | 26,1M |
| 1 ene. 2023 | $1,77 | +20,41% | $1,49 | $1,90 | $1,46 | 25,8M |
| 1 dic. 2022 | $1,47 | +5,00% | $1,39 | $1,60 | $1,21 | 30,5M |
| 1 nov. 2022 | $1,40 | +22,81% | $1,16 | $1,45 | $1,07 | 34,0M |
| 1 oct. 2022 | $1,14 | 0,00% | $1,18 | $1,30 | $0,98 | 28,2M |
| 1 sept. 2022 | $1,14 | +9,62% | $1,03 | $1,34 | $0,91 | 37,7M |
| 1 ago. 2022 | $1,04 | -6,31% | $1,12 | $1,26 | $0,98 | 42,2M |
| 1 jul. 2022 | $1,11 | +2,78% | $1,04 | $1,11 | $0,89 | 25,0M |
| 1 jun. 2022 | $1,08 | -32,08% | $1,62 | $1,75 | $1,06 | 34,3M |
| 1 may. 2022 | $1,59 | -17,62% | $1,90 | $2,00 | $1,30 | 56,1M |
| 1 abr. 2022 | $1,93 | -15,72% | $2,29 | $2,41 | $1,87 | 40,6M |
| 1 mar. 2022 | $2,29 | +21,16% | $1,91 | $2,35 | $1,88 | 47,1M |
| 1 feb. 2022 | $1,89 | -1,05% | $1,95 | $2,07 | $1,74 | 30,5M |
| 1 ene. 2022 | $1,91 | -6,83% | $2,06 | $2,27 | $1,80 | 48,7M |
| 1 dic. 2021 | $2,05 | -1,91% | $2,06 | $2,20 | $1,78 | 37,1M |
| 1 nov. 2021 | $2,09 | -0,95% | $2,13 | $2,38 | $1,91 | 35,0M |
| 1 oct. 2021 | $2,11 | +11,64% | $1,90 | $2,41 | $1,82 | 37,8M |
| 1 sept. 2021 | $1,89 | +6,18% | $1,76 | $2,01 | $1,67 | 32,8M |
| 1 ago. 2021 | $1,78 | -1,66% | $1,81 | $1,86 | $1,49 | 24,9M |
| 1 jul. 2021 | $1,81 | -14,62% | $2,10 | $2,12 | $1,57 | 32,4M |
| 1 jun. 2021 | $2,12 | -14,86% | $2,52 | $2,56 | $1,90 | 39,3M |
| 1 may. 2021 | $2,49 | +25,13% | $2,04 | $2,67 | $2,00 | 70,0M |
| 1 abr. 2021 | $1,99 | +15,70% | $1,75 | $2,16 | $1,70 | 57,5M |
| 1 mar. 2021 | $1,72 | +3,61% | $1,78 | $1,89 | $1,47 | 66,4M |
| 1 feb. 2021 | $1,66 | +39,50% | $1,27 | $2,09 | $1,24 | 83,0M |
| 1 ene. 2021 | $1,19 | -9,85% | $1,35 | $1,47 | $1,07 | 45,0M |
| 1 dic. 2020 | $1,32 | +37,50% | $0,98 | $1,42 | $0,96 | 52,6M |
| 1 nov. 2020 | $0,96 | +2,13% | $0,93 | $1,07 | $0,78 | 41,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $4,16 | +114,43% | $1,96 | $4,32 | $1,67 | 1,7B |
| 2024 | $1,94 | +38,57% | $1,39 | $3,15 | $1,27 | 746,2M |
| 2023 | $1,40 | -4,76% | $1,49 | $1,90 | $1,05 | 248,0M |
| 2022 | $1,47 | -28,29% | $2,06 | $2,41 | $0,89 | 454,9M |
| 2021 | $2,05 | +55,30% | $1,35 | $2,67 | $1,07 | 561,2M |
| 2020 | $1,32 | +175,00% | $0,49 | $1,42 | $0,20 | 326,7M |
| 2019 | $0,48 | +2,13% | $0,49 | $0,79 | $0,38 | 100,2M |
| 2018 | $0,47 | -79,83% | $2,36 | $2,38 | $0,44 | 169,9M |
| 2017 | $2,33 | +174,12% | $0,86 | $2,46 | $0,86 | 231,9M |
| 2016 | $0,85 | +150,00% | $0,33 | $1,00 | $0,23 | 94,1M |
| 2015 | $0,34 | -66,99% | $1,03 | $1,09 | $0,31 | 59,6M |
| 2014 | $1,03 | -51,42% | $2,14 | $2,60 | $0,93 | 88,4M |
| 2013 | $2,12 | -29,33% | $3,09 | $3,53 | $1,78 | 104,9M |
| 2012 | $3,00 | +9,89% | $2,82 | $4,30 | $2,45 | 131,8M |
| 2011 | $2,73 | -48,00% | $5,27 | $6,38 | $2,30 | 438,8M |
| 2010 | $5,25 | +24,41% | $4,26 | $7,23 | $3,31 | 716,7M |
| 2009 | $4,22 | +640,35% | $0,60 | $4,45 | $0,59 | 472,9M |
| 2008 | $0,57 | -89,00% | $5,28 | $6,40 | $0,54 | 338,5M |
| 2007 | $5,18 | +100,00% | $2,51 | $6,27 | $2,22 | 312,8M |
| 2006 | $2,59 | +112,30% | $1,25 | $4,25 | $1,24 | 327,2M |
| 2005 | $1,22 | -29,07% | $1,74 | $1,77 | $0,80 | 69,4M |
| 2004 | $1,72 | +2,99% | $1,90 | $2,30 | $0,88 | 63,5M |
| 2003 | $1,67 | +518,52% | $0,26 | $1,67 | $0,19 | 27,2M |
| 2002 | $0,27 | -6,90% | $0,30 | $0,60 | $0,20 | 13,0M |
| 2001 | $0,29 | -59,72% | $0,75 | $1,16 | $0,24 | 8,8M |
| 2000 | $0,72 | -48,94% | $1,50 | $1,75 | $0,56 | 20,7M |
| 1999 | $1,41 | -47,58% | $2,75 | $4,00 | $1,00 | 17,4M |
| 1998 | $2,69 | -4,27% | $2,75 | $3,00 | $0,78 | 14,4M |
| 1997 | $2,81 | -50,00% | $5,38 | $6,25 | $2,41 | 11,2M |
| 1996 | $5,62 | -5,39% | $5,94 | $8,12 | $4,25 | 9,2M |
| 1995 | $5,94 | -38,25% | $9,38 | $11,12 | $5,38 | 10,0M |
| 1994 | $9,62 | -2,63% | N/A | $15,88 | $9,00 | 17,0M |
| 1993 | $9,88 | +1,33% | N/A | $12,25 | $7,25 | 8,2M |
| 1992 | $9,75 | 0,00% | N/A | $13,75 | $8,62 | 9,5M |
Cómo se Comportó Taseko Mines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Taseko Mines VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Taseko Mines | 57,58 % | 271,43 % | 278,18 % | 642,86 % | -32,47 % | 271,43 % | |
| Southern Copper | 11,51 % | 175,89 % | 174,95 % | 338,30 % | 241,11 % | 1.341,46 % | |
| Freeport-McMoRan | -21,52 % | 37,03 % | 130,24 % | 194,07 % | -16,94 % | 68,74 % | |
| Ivanhoe Electric | 42,01 % | 39,78 % | 38,07 % | 38,07 % | 38,07 % | 38,07 % | |
| Mac Copper | -12,22 % | 24,46 % | 25,23 % | 25,23 % | 25,23 % | 25,23 % | |
| Hudbay Minerals | 67,45 % | 288,64 % | 241,43 % | 181,57 % | 1,29 % | 452,28 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Taseko Mines
Análisis de Rendimiento de Inversión a Largo Plazo
Taseko Mines stock price in Oct 2015 was $0,56, A $1.000,00 lump sum investment in Taseko Mines made 10 years ago would be worth approximately $7.428,57 today, representing a exceptional return of 642,86 %. This translates to an annualized return (CAGR) of 22,22 %.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.428,57
Rendimiento Total
642,86 %
Rendimiento Anual (TCAC)
22,22 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Taseko Mines (TGB) durante los últimos 12 meses?
Durante los últimos 12 meses, Taseko Mines ha entregado un rendimiento total de 57,6%.
- Máximo de 52 semanas alcanzó 4,32 $ el September 30, 2025.
- Mínimo de 52 semanas tocó 1,67 $ el April 8, 2025.
- Precio Actual cotizando a 4,16 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Taseko Mines (TGB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Taseko Mines (tgb) habría crecido a aproximadamente 37 818,00 $ al October 7, 2025, representando un rendimiento total de 278,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Taseko Mines con el sector Basic Materials?
Taseko Mines (tgb) ha entregado un rendimiento anualizado de 22,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Taseko Mines habría crecido a 74 286,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Taseko Mines?
Taseko Mines (tgb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 642,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Taseko Mines ha logrado históricamente?
Taseko Mines (tgb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+57,6%), 3 years (+271,4%), 5 years (+278,2%), 10 years (+642,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.