Taseko Mines (TGB) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Taseko Mines
Datos de Precios Históricos de Taseko Mines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $3,16 | +1,61% | $3,12 | $3,24 | $3,08 | 3,3M |
| 7 ago. 2025 | $3,11 | +1,97% | $3,11 | $3,40 | $3,02 | 7,7M |
| 6 ago. 2025 | $3,05 | -0,65% | $3,07 | $3,11 | $3,00 | 3,1M |
| 5 ago. 2025 | $3,07 | -0,65% | $3,10 | $3,13 | $3,01 | 3,4M |
| 4 ago. 2025 | $3,09 | +0,32% | $3,11 | $3,19 | $3,09 | 2,4M |
| 1 ago. 2025 | $3,08 | +0,33% | $3,02 | $3,08 | $2,99 | 4,3M |
| 31 jul. 2025 | $3,07 | -0,97% | $3,06 | $3,17 | $3,05 | 4,7M |
| 30 jul. 2025 | $3,10 | -7,74% | $3,31 | $3,34 | $2,96 | 15,2M |
| 29 jul. 2025 | $3,36 | -2,04% | $3,43 | $3,45 | $3,32 | 3,2M |
| 28 jul. 2025 | $3,43 | -0,29% | $3,44 | $3,44 | $3,31 | 3,1M |
| 25 jul. 2025 | $3,44 | 0,00% | $3,44 | $3,46 | $3,38 | 3,2M |
| 24 jul. 2025 | $3,44 | 0,00% | $3,43 | $3,51 | $3,38 | 4,9M |
| 23 jul. 2025 | $3,44 | -0,29% | $3,49 | $3,62 | $3,41 | 4,4M |
| 22 jul. 2025 | $3,45 | +6,48% | $3,28 | $3,45 | $3,22 | 8,1M |
| 21 jul. 2025 | $3,24 | +0,62% | $3,29 | $3,32 | $3,22 | 4,3M |
| 18 jul. 2025 | $3,22 | -0,31% | $3,29 | $3,30 | $3,17 | 2,5M |
| 17 jul. 2025 | $3,23 | -1,82% | $3,26 | $3,28 | $3,17 | 6,5M |
| 16 jul. 2025 | $3,29 | -6,27% | $3,49 | $3,51 | $3,26 | 7,5M |
| 15 jul. 2025 | $3,51 | -0,85% | $3,59 | $3,59 | $3,46 | 6,3M |
| 14 jul. 2025 | $3,54 | -1,39% | $3,59 | $3,63 | $3,52 | 8,3M |
| 11 jul. 2025 | $3,59 | -1,91% | $3,66 | $3,67 | $3,54 | 5,5M |
| 10 jul. 2025 | $3,66 | +8,61% | $3,47 | $3,66 | $3,42 | 11,8M |
| 9 jul. 2025 | $3,37 | -1,75% | $3,58 | $3,58 | $3,23 | 12,7M |
| 8 jul. 2025 | $3,43 | +4,26% | $3,31 | $3,68 | $3,16 | 25,6M |
| 7 jul. 2025 | $3,29 | -0,60% | $3,20 | $3,29 | $3,15 | 4,4M |
| 3 jul. 2025 | $3,31 | -1,19% | $3,33 | $3,36 | $3,27 | 5,3M |
| 2 jul. 2025 | $3,35 | +2,13% | $3,30 | $3,39 | $3,22 | 10,8M |
| 1 jul. 2025 | $3,28 | +4,13% | $3,20 | $3,33 | $3,17 | 12,1M |
| 30 jun. 2025 | $3,15 | +3,28% | $3,09 | $3,17 | $3,03 | 7,6M |
| 27 jun. 2025 | $3,05 | -3,17% | $3,14 | $3,17 | $3,04 | 15,6M |
| 26 jun. 2025 | $3,15 | +7,88% | $3,01 | $3,17 | $3,00 | 16,3M |
| 25 jun. 2025 | $2,92 | +1,04% | $2,90 | $2,95 | $2,83 | 14,7M |
| 24 jun. 2025 | $2,89 | +0,35% | $2,88 | $2,92 | $2,84 | 6,0M |
| 23 jun. 2025 | $2,88 | +2,86% | $2,79 | $2,89 | $2,77 | 10,2M |
| 20 jun. 2025 | $2,80 | -6,67% | $2,96 | $2,96 | $2,80 | 18,7M |
| 18 jun. 2025 | $3,00 | +3,45% | $2,91 | $3,02 | $2,89 | 11,7M |
| 17 jun. 2025 | $2,90 | -0,34% | $2,93 | $2,94 | $2,85 | 10,5M |
| 16 jun. 2025 | $2,91 | -3,96% | $3,07 | $3,10 | $2,91 | 8,1M |
| 13 jun. 2025 | $3,03 | +3,77% | $2,90 | $3,04 | $2,84 | 12,4M |
| 12 jun. 2025 | $2,92 | +0,34% | $2,90 | $2,95 | $2,87 | 9,6M |
| 11 jun. 2025 | $2,91 | -2,35% | $2,98 | $2,98 | $2,85 | 16,7M |
| 10 jun. 2025 | $2,98 | -3,87% | $3,10 | $3,12 | $2,95 | 19,8M |
| 9 jun. 2025 | $3,10 | +1,31% | $3,06 | $3,14 | $3,00 | 22,8M |
| 6 jun. 2025 | $3,06 | +17,69% | $2,75 | $3,09 | $2,71 | 47,4M |
| 5 jun. 2025 | $2,60 | +5,26% | $2,54 | $2,64 | $2,53 | 15,0M |
| 4 jun. 2025 | $2,47 | +3,35% | $2,43 | $2,51 | $2,39 | 13,0M |
| 3 jun. 2025 | $2,39 | -0,83% | $2,37 | $2,42 | $2,35 | 10,9M |
| 2 jun. 2025 | $2,41 | +8,07% | $2,29 | $2,45 | $2,29 | 20,3M |
| 30 may. 2025 | $2,23 | -1,76% | $2,25 | $2,25 | $2,19 | 9,9M |
| 29 may. 2025 | $2,27 | +4,13% | $2,23 | $2,29 | $2,22 | 6,9M |
| 28 may. 2025 | $2,18 | -1,36% | $2,23 | $2,23 | $2,16 | 4,2M |
| 27 may. 2025 | $2,21 | +2,79% | $2,16 | $2,23 | $2,15 | 10,1M |
| 23 may. 2025 | $2,15 | +3,86% | $2,08 | $2,15 | $2,06 | 9,9M |
| 22 may. 2025 | $2,07 | +0,49% | $2,06 | $2,11 | $2,01 | 8,6M |
| 21 may. 2025 | $2,06 | 0,00% | $2,06 | $2,10 | $2,04 | 9,7M |
| 20 may. 2025 | $2,06 | +1,98% | $2,03 | $2,06 | $1,99 | 6,1M |
| 19 may. 2025 | $2,02 | +0,50% | $2,01 | $2,04 | $1,96 | 4,0M |
| 16 may. 2025 | $2,01 | 0,00% | $1,97 | $2,02 | $1,96 | 4,6M |
| 15 may. 2025 | $2,01 | -1,47% | $2,06 | $2,06 | $1,96 | 7,4M |
| 14 may. 2025 | $2,04 | -1,45% | $2,06 | $2,07 | $2,03 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $3,05 | -0,97% | $3,11 | $3,19 | $3,00 | 8,9M |
| 28 jul. 2025 | $3,08 | -10,47% | $3,44 | $3,45 | $2,96 | 30,5M |
| 21 jul. 2025 | $3,44 | +6,83% | $3,29 | $3,62 | $3,22 | 24,9M |
| 14 jul. 2025 | $3,22 | -10,31% | $3,59 | $3,63 | $3,17 | 31,0M |
| 7 jul. 2025 | $3,59 | +8,46% | $3,20 | $3,68 | $3,15 | 60,0M |
| 30 jun. 2025 | $3,31 | +8,52% | $3,09 | $3,39 | $3,03 | 35,8M |
| 23 jun. 2025 | $3,05 | +8,93% | $2,79 | $3,17 | $2,77 | 62,8M |
| 16 jun. 2025 | $2,80 | -7,59% | $3,07 | $3,10 | $2,80 | 49,0M |
| 9 jun. 2025 | $3,03 | -0,98% | $3,06 | $3,14 | $2,84 | 81,3M |
| 2 jun. 2025 | $3,06 | +37,22% | $2,29 | $3,09 | $2,29 | 106,5M |
| 26 may. 2025 | $2,23 | +3,72% | $2,16 | $2,29 | $2,15 | 31,2M |
| 19 may. 2025 | $2,15 | +6,97% | $2,01 | $2,15 | $1,96 | 38,3M |
| 12 may. 2025 | $2,01 | -0,50% | $2,10 | $2,16 | $1,96 | 42,8M |
| 5 may. 2025 | $2,02 | +3,06% | $2,00 | $2,04 | $1,89 | 56,5M |
| 28 abr. 2025 | $1,96 | -14,04% | $2,29 | $2,39 | $1,96 | 64,7M |
| 21 abr. 2025 | $2,28 | +7,55% | $2,17 | $2,32 | $2,00 | 79,0M |
| 14 abr. 2025 | $2,12 | +7,07% | $2,00 | $2,14 | $2,00 | 73,2M |
| 7 abr. 2025 | $1,98 | +8,20% | $1,73 | $2,02 | $1,67 | 104,7M |
| 31 mar. 2025 | $1,83 | -19,03% | $2,25 | $2,29 | $1,74 | 78,5M |
| 24 mar. 2025 | $2,26 | -5,04% | $2,43 | $2,54 | $2,26 | 58,0M |
| 17 mar. 2025 | $2,38 | +2,15% | $2,35 | $2,49 | $2,35 | 80,6M |
| 10 mar. 2025 | $2,33 | +11,48% | $2,05 | $2,38 | $1,92 | 92,4M |
| 3 mar. 2025 | $2,09 | +0,48% | $2,13 | $2,23 | $2,00 | 62,3M |
| 24 feb. 2025 | $2,08 | +1,46% | $2,06 | $2,32 | $2,04 | 43,0M |
| 17 feb. 2025 | $2,05 | -5,96% | $2,16 | $2,27 | $2,01 | 27,8M |
| 10 feb. 2025 | $2,18 | +4,31% | $2,14 | $2,25 | $2,08 | 24,6M |
| 3 feb. 2025 | $2,09 | +12,37% | $1,83 | $2,16 | $1,77 | 20,5M |
| 27 ene. 2025 | $1,86 | -6,53% | $1,97 | $1,97 | $1,82 | 21,9M |
| 20 ene. 2025 | $1,99 | -1,49% | $2,03 | $2,05 | $1,92 | 16,8M |
| 13 ene. 2025 | $2,02 | -3,81% | $2,06 | $2,11 | $1,98 | 21,8M |
| 6 ene. 2025 | $2,10 | +5,00% | $2,02 | $2,28 | $2,01 | 15,6M |
| 30 dic. 2024 | $2,00 | +0,50% | $1,97 | $2,05 | $1,92 | 10,0M |
| 23 dic. 2024 | $1,99 | +0,51% | $1,97 | $2,03 | $1,94 | 5,5M |
| 16 dic. 2024 | $1,98 | -4,81% | $2,08 | $2,11 | $1,89 | 16,3M |
| 9 dic. 2024 | $2,08 | +6,12% | $1,99 | $2,20 | $1,99 | 15,1M |
| 2 dic. 2024 | $1,96 | -4,85% | $2,05 | $2,08 | $1,95 | 9,6M |
| 25 nov. 2024 | $2,06 | -0,96% | $2,04 | $2,11 | $1,94 | 7,8M |
| 18 nov. 2024 | $2,08 | +5,58% | $1,99 | $2,12 | $1,99 | 12,4M |
| 11 nov. 2024 | $1,97 | -17,57% | $2,31 | $2,34 | $1,95 | 62,0M |
| 4 nov. 2024 | $2,39 | +5,29% | $2,26 | $2,57 | $2,15 | 21,7M |
| 28 oct. 2024 | $2,27 | -1,73% | $2,35 | $2,39 | $2,17 | 16,1M |
| 21 oct. 2024 | $2,31 | -3,35% | $2,47 | $2,47 | $2,24 | 18,6M |
| 14 oct. 2024 | $2,39 | -5,16% | $2,49 | $2,51 | $2,34 | 12,3M |
| 7 oct. 2024 | $2,52 | -4,55% | $2,63 | $2,67 | $2,44 | 17,6M |
| 30 sept. 2024 | $2,64 | +1,54% | $2,56 | $2,67 | $2,49 | 14,4M |
| 23 sept. 2024 | $2,60 | +15,04% | $2,30 | $2,65 | $2,26 | 19,5M |
| 16 sept. 2024 | $2,26 | +8,13% | $2,11 | $2,30 | $2,07 | 19,9M |
| 9 sept. 2024 | $2,09 | +10,58% | $1,93 | $2,11 | $1,89 | 11,5M |
| 2 sept. 2024 | $1,89 | -16,37% | $2,18 | $2,19 | $1,88 | 11,0M |
| 26 ago. 2024 | $2,26 | -1,31% | $2,30 | $2,33 | $2,15 | 8,1M |
| 19 ago. 2024 | $2,29 | -1,29% | $2,33 | $2,34 | $2,18 | 11,7M |
| 12 ago. 2024 | $2,32 | +15,42% | $2,04 | $2,32 | $2,03 | 24,7M |
| 5 ago. 2024 | $2,01 | -1,95% | $1,94 | $2,07 | $1,81 | 10,8M |
| 29 jul. 2024 | $2,05 | -4,65% | $2,15 | $2,29 | $2,00 | 14,5M |
| 22 jul. 2024 | $2,15 | -2,71% | $2,19 | $2,28 | $2,03 | 13,3M |
| 15 jul. 2024 | $2,21 | -12,30% | $2,50 | $2,50 | $2,14 | 16,3M |
| 8 jul. 2024 | $2,52 | -4,91% | $2,62 | $2,64 | $2,44 | 12,1M |
| 1 jul. 2024 | $2,65 | +8,16% | $2,48 | $2,67 | $2,39 | 7,6M |
| 24 jun. 2024 | $2,45 | -2,39% | $2,54 | $2,65 | $2,43 | 9,8M |
| 17 jun. 2024 | $2,51 | +8,19% | $2,42 | $2,69 | $2,30 | 20,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $3,05 | -0,65% | $3,02 | $3,19 | $2,99 | 13,2M |
| 1 jul. 2025 | $3,07 | -2,54% | $3,20 | $3,68 | $2,96 | 170,3M |
| 1 jun. 2025 | $3,15 | +41,26% | $2,29 | $3,17 | $2,29 | 307,3M |
| 1 may. 2025 | $2,23 | -2,19% | $2,27 | $2,31 | $1,89 | 191,0M |
| 1 abr. 2025 | $2,28 | +1,79% | $2,25 | $2,39 | $1,67 | 363,3M |
| 1 mar. 2025 | $2,24 | +7,69% | $2,13 | $2,54 | $1,92 | 308,0M |
| 1 feb. 2025 | $2,08 | +11,83% | $1,83 | $2,32 | $1,77 | 115,9M |
| 1 ene. 2025 | $1,86 | -4,12% | $1,96 | $2,28 | $1,82 | 81,7M |
| 1 dic. 2024 | $1,94 | -5,83% | $2,05 | $2,20 | $1,89 | 50,9M |
| 1 nov. 2024 | $2,06 | -7,62% | $2,19 | $2,57 | $1,94 | 107,3M |
| 1 oct. 2024 | $2,23 | -11,51% | $2,52 | $2,67 | $2,19 | 72,0M |
| 1 sept. 2024 | $2,52 | +11,50% | $2,18 | $2,65 | $1,88 | 65,5M |
| 1 ago. 2024 | $2,26 | +3,20% | $2,23 | $2,34 | $1,81 | 60,9M |
| 1 jul. 2024 | $2,19 | -10,61% | $2,48 | $2,67 | $2,03 | 58,1M |
| 1 jun. 2024 | $2,45 | -11,23% | $2,72 | $2,73 | $2,24 | 67,1M |
| 1 may. 2024 | $2,76 | +12,20% | $2,50 | $3,15 | $2,34 | 86,8M |
| 1 abr. 2024 | $2,46 | +13,36% | $2,21 | $2,71 | $2,15 | 74,7M |
| 1 mar. 2024 | $2,17 | +40,00% | $1,57 | $2,25 | $1,50 | 56,4M |
| 1 feb. 2024 | $1,55 | +4,73% | $1,49 | $1,57 | $1,33 | 18,4M |
| 1 ene. 2024 | $1,48 | +5,71% | $1,39 | $1,58 | $1,27 | 27,9M |
| 1 dic. 2023 | $1,40 | +17,65% | $1,20 | $1,50 | $1,15 | 20,4M |
| 1 nov. 2023 | $1,19 | +10,19% | $1,10 | $1,39 | $1,06 | 14,0M |
| 1 oct. 2023 | $1,08 | -14,96% | $1,26 | $1,26 | $1,05 | 14,5M |
| 1 sept. 2023 | $1,27 | -11,19% | $1,44 | $1,60 | $1,23 | 23,7M |
| 1 ago. 2023 | $1,43 | -5,92% | $1,49 | $1,49 | $1,27 | 15,7M |
| 1 jul. 2023 | $1,52 | +6,29% | $1,44 | $1,55 | $1,34 | 17,0M |
| 1 jun. 2023 | $1,43 | +16,26% | $1,25 | $1,50 | $1,23 | 19,2M |
| 1 may. 2023 | $1,23 | -25,45% | $1,64 | $1,71 | $1,18 | 20,9M |
| 1 abr. 2023 | $1,65 | -0,60% | $1,70 | $1,79 | $1,59 | 18,8M |
| 1 mar. 2023 | $1,66 | -2,92% | $1,77 | $1,84 | $1,40 | 31,9M |
| 1 feb. 2023 | $1,71 | -3,39% | $1,75 | $1,85 | $1,54 | 26,1M |
| 1 ene. 2023 | $1,77 | +20,41% | $1,49 | $1,90 | $1,46 | 25,8M |
| 1 dic. 2022 | $1,47 | +5,00% | $1,39 | $1,60 | $1,21 | 30,5M |
| 1 nov. 2022 | $1,40 | +22,81% | $1,16 | $1,45 | $1,07 | 34,0M |
| 1 oct. 2022 | $1,14 | 0,00% | $1,18 | $1,30 | $0,98 | 28,2M |
| 1 sept. 2022 | $1,14 | +9,62% | $1,03 | $1,34 | $0,91 | 37,7M |
| 1 ago. 2022 | $1,04 | -6,31% | $1,12 | $1,26 | $0,98 | 42,2M |
| 1 jul. 2022 | $1,11 | +2,78% | $1,04 | $1,11 | $0,89 | 25,0M |
| 1 jun. 2022 | $1,08 | -32,08% | $1,62 | $1,75 | $1,06 | 34,3M |
| 1 may. 2022 | $1,59 | -17,62% | $1,90 | $2,00 | $1,30 | 56,1M |
| 1 abr. 2022 | $1,93 | -15,72% | $2,29 | $2,41 | $1,87 | 40,6M |
| 1 mar. 2022 | $2,29 | +21,16% | $1,91 | $2,35 | $1,88 | 47,1M |
| 1 feb. 2022 | $1,89 | -1,05% | $1,95 | $2,07 | $1,74 | 30,5M |
| 1 ene. 2022 | $1,91 | -6,83% | $2,06 | $2,27 | $1,80 | 48,7M |
| 1 dic. 2021 | $2,05 | -1,91% | $2,06 | $2,20 | $1,78 | 37,1M |
| 1 nov. 2021 | $2,09 | -0,95% | $2,13 | $2,38 | $1,91 | 35,0M |
| 1 oct. 2021 | $2,11 | +11,64% | $1,90 | $2,41 | $1,82 | 37,8M |
| 1 sept. 2021 | $1,89 | +6,18% | $1,76 | $2,01 | $1,67 | 32,8M |
| 1 ago. 2021 | $1,78 | -1,66% | $1,81 | $1,86 | $1,49 | 24,9M |
| 1 jul. 2021 | $1,81 | -14,62% | $2,10 | $2,12 | $1,57 | 32,4M |
| 1 jun. 2021 | $2,12 | -14,86% | $2,52 | $2,56 | $1,90 | 39,3M |
| 1 may. 2021 | $2,49 | +25,13% | $2,04 | $2,67 | $2,00 | 70,0M |
| 1 abr. 2021 | $1,99 | +15,70% | $1,75 | $2,16 | $1,70 | 57,5M |
| 1 mar. 2021 | $1,72 | +3,61% | $1,78 | $1,89 | $1,47 | 66,4M |
| 1 feb. 2021 | $1,66 | +39,50% | $1,27 | $2,09 | $1,24 | 83,0M |
| 1 ene. 2021 | $1,19 | -9,85% | $1,35 | $1,47 | $1,07 | 45,0M |
| 1 dic. 2020 | $1,32 | +37,50% | $0,98 | $1,42 | $0,96 | 52,6M |
| 1 nov. 2020 | $0,96 | +2,13% | $0,93 | $1,07 | $0,78 | 41,2M |
| 1 oct. 2020 | $0,94 | -11,32% | $1,05 | $1,21 | $0,87 | 25,2M |
| 1 sept. 2020 | $1,06 | +10,42% | $0,98 | $1,34 | $0,90 | 38,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $3,05 | +57,22% | $1,96 | $3,68 | $1,67 | 1,6B |
| 2024 | $1,94 | +38,57% | $1,39 | $3,15 | $1,27 | 746,2M |
| 2023 | $1,40 | -4,76% | $1,49 | $1,90 | $1,05 | 248,0M |
| 2022 | $1,47 | -28,29% | $2,06 | $2,41 | $0,89 | 454,9M |
| 2021 | $2,05 | +55,30% | $1,35 | $2,67 | $1,07 | 561,2M |
| 2020 | $1,32 | +175,00% | $0,49 | $1,42 | $0,20 | 326,7M |
| 2019 | $0,48 | +2,13% | $0,49 | $0,79 | $0,38 | 100,2M |
| 2018 | $0,47 | -79,83% | $2,36 | $2,38 | $0,44 | 169,9M |
| 2017 | $2,33 | +174,12% | $0,86 | $2,46 | $0,86 | 231,9M |
| 2016 | $0,85 | +150,00% | $0,33 | $1,00 | $0,23 | 94,1M |
| 2015 | $0,34 | -66,99% | $1,03 | $1,09 | $0,31 | 59,6M |
| 2014 | $1,03 | -51,42% | $2,14 | $2,60 | $0,93 | 88,4M |
| 2013 | $2,12 | -29,33% | $3,09 | $3,53 | $1,78 | 104,9M |
| 2012 | $3,00 | +9,89% | $2,82 | $4,30 | $2,45 | 131,8M |
| 2011 | $2,73 | -48,00% | $5,27 | $6,38 | $2,30 | 438,8M |
| 2010 | $5,25 | +24,41% | $4,26 | $7,23 | $3,31 | 716,7M |
| 2009 | $4,22 | +640,35% | $0,60 | $4,45 | $0,59 | 472,9M |
| 2008 | $0,57 | -89,00% | $5,28 | $6,40 | $0,54 | 338,5M |
| 2007 | $5,18 | +100,00% | $2,51 | $6,27 | $2,22 | 312,8M |
| 2006 | $2,59 | +112,30% | $1,25 | $4,25 | $1,24 | 327,2M |
| 2005 | $1,22 | -29,07% | $1,74 | $1,77 | $0,80 | 69,4M |
| 2004 | $1,72 | +2,99% | $1,90 | $2,30 | $0,88 | 63,5M |
| 2003 | $1,67 | +518,52% | $0,26 | $1,67 | $0,19 | 27,2M |
| 2002 | $0,27 | -6,90% | $0,30 | $0,60 | $0,20 | 13,0M |
| 2001 | $0,29 | -59,72% | $0,75 | $1,16 | $0,24 | 8,8M |
| 2000 | $0,72 | -48,94% | $1,50 | $1,75 | $0,56 | 20,7M |
| 1999 | $1,41 | -47,58% | $2,75 | $4,00 | $1,00 | 17,4M |
| 1998 | $2,69 | -4,27% | $2,75 | $3,00 | $0,78 | 14,4M |
| 1997 | $2,81 | -50,00% | $5,38 | $6,25 | $2,41 | 11,2M |
| 1996 | $5,62 | -5,39% | $5,94 | $8,12 | $4,25 | 9,2M |
| 1995 | $5,94 | -38,25% | $9,38 | $11,12 | $5,38 | 10,0M |
| 1994 | $9,62 | -2,63% | N/A | $15,88 | $9,00 | 17,0M |
| 1993 | $9,88 | +1,33% | N/A | $12,25 | $7,25 | 8,2M |
| 1992 | $9,75 | 0,00% | N/A | $13,75 | $8,62 | 9,5M |
Cómo se Comportó Taseko Mines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Taseko Mines VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Taseko Mines | 51,74 % | 179,82 % | 296,10 % | 522,45 % | -27,55 % | 156,30 % | |
| Southern Copper | -3,24 % | 96,08 % | 113,39 % | 249,21 % | 229,37 % | 991,57 % | |
| Freeport-McMoRan | -2,48 % | 26,60 % | 190,49 % | 299,10 % | 14,27 % | 84,73 % | |
| Ero Copper | -24,93 % | 28,32 % | 3,11 % | 257,58 % | 257,58 % | 257,58 % | |
| Ivanhoe Electric | 34,25 % | -2,21 % | 7,88 % | 7,88 % | 7,88 % | 7,88 % | |
| Mac Copper | 8,15 % | 23,16 % | 23,79 % | 23,79 % | 23,79 % | 23,79 % | |
| S&P 500 | Market | 17,87 % | 47,17 % | 86,76 % | 201,17 % | 483,66 % | 411,97 % | |
| S&P 500 Materials | Sector | 0,60 % | 10,10 % | 42,52 % | 96,06 % | 196,43 % | 217,14 % |
Calcule sus Rendimientos de Inversión en Taseko Mines
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Taseko Mines en Aug 2015 era de $0,52, Una inversión única de $1.000,00 en Taseko Mines hecha hace 10 años valdría aproximadamente $6.076,92 hoy, representando un rendimiento excepcional del 507,69 %. Esto se traduce en un rendimiento anualizado (CAGR) del 19,74 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.076,92
Rendimiento Total
507,69 %
Rendimiento Anual (TCAC)
19,74 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Taseko Mines (TGB) durante los últimos 12 meses?
Durante los últimos 12 meses, Taseko Mines ha entregado un rendimiento total de 51,7%.
- Máximo 52 Semanas alcanzó 3,68 $ el July 8, 2025.
- Mínimo 52 Semanas tocó 1,67 $ el April 8, 2025.
- Precio Actual cotizando a 3,16 $ al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Taseko Mines (TGB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Taseko Mines (tgb) habría crecido a aproximadamente 39 610,00 $ al August 9, 2025, representando un rendimiento total de 296,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Taseko Mines con el sector Basic Materials?
Taseko Mines (tgb) ha entregado un rendimiento anualizado de 20,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Taseko Mines habría crecido a 62 245,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Taseko Mines?
Taseko Mines (tgb) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 522,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Taseko Mines ha logrado históricamente?
Taseko Mines (tgb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+51,7%), 3 years (+179,8%), 5 years (+296,1%), 10 years (+522,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.