Thermo Fisher (TMO) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Thermo Fisher
Datos de Precios Históricos de Thermo Fisher
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $524,96 | -1,09% | $525,71 | $539,90 | $523,00 | 3,3M |
| 1 oct. 2025 | $530,73 | +9,42% | $487,00 | $534,90 | $486,94 | 6,1M |
| 30 sept. 2025 | $485,02 | +4,97% | $464,12 | $486,25 | $460,00 | 4,4M |
| 29 sept. 2025 | $462,04 | -0,47% | $466,84 | $467,35 | $456,67 | 3,0M |
| 26 sept. 2025 | $464,24 | +1,09% | $461,06 | $465,74 | $460,31 | 1,9M |
| 25 sept. 2025 | $459,22 | -1,88% | $467,01 | $468,76 | $457,41 | 3,2M |
| 24 sept. 2025 | $468,00 | -0,37% | $467,90 | $471,33 | $462,93 | 2,4M |
| 23 sept. 2025 | $469,75 | -1,10% | $471,12 | $475,57 | $467,28 | 3,2M |
| 22 sept. 2025 | $474,99 | -0,96% | $475,48 | $481,74 | $470,74 | 2,4M |
| 19 sept. 2025 | $479,58 | -0,32% | $483,29 | $487,99 | $478,02 | 4,2M |
| 18 sept. 2025 | $481,10 | +1,79% | $477,15 | $482,26 | $473,03 | 1,6M |
| 17 sept. 2025 | $472,64 | -1,68% | $482,96 | $486,57 | $469,14 | 1,9M |
| 16 sept. 2025 | $480,74 | +1,32% | $470,27 | $484,59 | $470,05 | 1,8M |
| 15 sept. 2025 | $474,46 | -1,04% | $478,78 | $482,94 | $470,74 | 1,7M |
| 12 sept. 2025 | $479,46 | -2,43% | $488,61 | $491,26 | $479,46 | 1,5M |
| 11 sept. 2025 | $491,41 | +3,12% | $480,58 | $492,00 | $480,36 | 1,5M |
| 10 sept. 2025 | $476,54 | -1,22% | $481,12 | $485,82 | $475,64 | 1,4M |
| 9 sept. 2025 | $482,41 | -1,07% | $486,48 | $489,99 | $481,52 | 1,5M |
| 8 sept. 2025 | $487,65 | -1,00% | $487,77 | $490,07 | $480,95 | 2,2M |
| 5 sept. 2025 | $492,60 | +0,64% | $490,00 | $502,00 | $489,12 | 1,4M |
| 4 sept. 2025 | $489,49 | +1,02% | $482,08 | $490,26 | $471,61 | 1,4M |
| 3 sept. 2025 | $484,55 | -0,61% | $487,03 | $489,54 | $481,53 | 1,2M |
| 2 sept. 2025 | $487,53 | -1,05% | $489,31 | $492,70 | $479,03 | 1,3M |
| 29 ago. 2025 | $492,72 | +0,61% | $489,94 | $494,28 | $485,92 | 1,2M |
| 28 ago. 2025 | $489,74 | +0,33% | $487,65 | $491,14 | $483,39 | 1,4M |
| 27 ago. 2025 | $488,12 | -0,07% | $486,63 | $490,98 | $482,98 | 1,3M |
| 26 ago. 2025 | $488,48 | -0,46% | $490,09 | $491,52 | $486,73 | 1,3M |
| 25 ago. 2025 | $490,75 | -1,85% | $499,25 | $499,58 | $489,18 | 1,0M |
| 22 ago. 2025 | $499,99 | +3,35% | $487,53 | $502,39 | $486,89 | 1,8M |
| 21 ago. 2025 | $483,76 | -2,23% | $492,44 | $494,78 | $482,81 | 1,4M |
| 20 ago. 2025 | $494,81 | -0,70% | $498,77 | $500,37 | $492,76 | 2,4M |
| 19 ago. 2025 | $498,29 | +2,20% | $490,92 | $500,93 | $489,89 | 2,6M |
| 18 ago. 2025 | $487,54 | -0,30% | $490,13 | $493,24 | $487,14 | 2,2M |
| 15 ago. 2025 | $489,01 | +0,82% | $486,73 | $491,55 | $486,00 | 2,5M |
| 14 ago. 2025 | $485,04 | +0,05% | $480,74 | $485,90 | $479,24 | 2,0M |
| 13 ago. 2025 | $484,79 | +1,55% | $480,44 | $486,98 | $478,72 | 2,1M |
| 12 ago. 2025 | $477,41 | +3,25% | $460,91 | $478,19 | $460,91 | 2,1M |
| 11 ago. 2025 | $462,39 | +0,36% | $461,79 | $467,70 | $459,33 | 1,7M |
| 8 ago. 2025 | $460,72 | +1,32% | $453,49 | $461,72 | $451,44 | 1,7M |
| 7 ago. 2025 | $454,74 | +1,29% | $454,86 | $457,09 | $451,17 | 1,5M |
| 6 ago. 2025 | $448,94 | -3,75% | $465,23 | $466,50 | $446,28 | 2,5M |
| 5 ago. 2025 | $466,42 | -0,03% | $466,98 | $469,87 | $464,84 | 2,0M |
| 4 ago. 2025 | $466,57 | +0,76% | $460,10 | $467,77 | $456,54 | 2,1M |
| 1 ago. 2025 | $463,04 | -0,99% | $461,03 | $464,10 | $451,45 | 2,8M |
| 31 jul. 2025 | $467,68 | -2,01% | $470,78 | $483,87 | $466,74 | 3,4M |
| 30 jul. 2025 | $477,28 | -1,01% | $483,98 | $484,88 | $473,65 | 2,6M |
| 29 jul. 2025 | $482,16 | -0,58% | $482,24 | $488,52 | $480,41 | 3,2M |
| 28 jul. 2025 | $484,96 | +1,39% | $475,44 | $487,11 | $474,87 | 3,4M |
| 25 jul. 2025 | $478,32 | +0,69% | $479,98 | $483,60 | $474,41 | 4,2M |
| 24 jul. 2025 | $475,03 | +1,78% | $466,67 | $484,60 | $465,04 | 6,2M |
| 23 jul. 2025 | $466,71 | +9,14% | $473,26 | $487,93 | $465,55 | 8,9M |
| 22 jul. 2025 | $427,62 | +5,60% | $406,31 | $428,99 | $405,15 | 3,7M |
| 21 jul. 2025 | $404,94 | -2,37% | $414,94 | $415,00 | $403,36 | 2,7M |
| 18 jul. 2025 | $414,75 | -2,41% | $425,92 | $427,91 | $411,41 | 2,7M |
| 17 jul. 2025 | $424,98 | +2,08% | $415,00 | $427,00 | $413,29 | 2,5M |
| 16 jul. 2025 | $416,31 | -0,40% | $418,31 | $420,55 | $413,78 | 2,8M |
| 15 jul. 2025 | $417,99 | -1,73% | $428,44 | $429,00 | $417,20 | 2,1M |
| 14 jul. 2025 | $425,34 | -2,19% | $429,00 | $430,50 | $422,04 | 2,8M |
| 11 jul. 2025 | $434,86 | +0,96% | $430,25 | $436,32 | $425,65 | 2,5M |
| 10 jul. 2025 | $430,73 | +2,58% | $420,83 | $438,49 | $418,32 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $524,96 | +13,08% | $466,84 | $539,56 | $456,67 | 16,7M |
| 22 sept. 2025 | $464,24 | -3,20% | $475,48 | $481,74 | $457,41 | 13,1M |
| 15 sept. 2025 | $479,58 | +0,03% | $478,78 | $487,99 | $469,14 | 11,2M |
| 8 sept. 2025 | $479,46 | -2,67% | $487,77 | $492,00 | $475,64 | 8,2M |
| 1 sept. 2025 | $492,60 | -0,02% | $489,31 | $502,00 | $471,61 | 5,4M |
| 25 ago. 2025 | $492,72 | -1,45% | $499,25 | $499,58 | $482,98 | 6,3M |
| 18 ago. 2025 | $499,99 | +2,25% | $490,13 | $502,39 | $482,81 | 10,3M |
| 11 ago. 2025 | $489,01 | +6,14% | $461,79 | $491,55 | $459,33 | 10,3M |
| 4 ago. 2025 | $460,72 | -0,50% | $460,10 | $469,87 | $446,28 | 9,8M |
| 28 jul. 2025 | $463,04 | -3,19% | $475,44 | $488,52 | $451,45 | 15,3M |
| 21 jul. 2025 | $478,32 | +15,33% | $414,94 | $487,93 | $403,36 | 25,8M |
| 14 jul. 2025 | $414,75 | -4,62% | $429,00 | $430,50 | $411,41 | 12,8M |
| 7 jul. 2025 | $434,86 | +1,29% | $426,56 | $438,49 | $411,88 | 13,3M |
| 30 jun. 2025 | $429,33 | +5,16% | $407,84 | $432,90 | $401,45 | 10,6M |
| 23 jun. 2025 | $408,28 | +2,61% | $395,13 | $415,31 | $393,00 | 14,5M |
| 16 jun. 2025 | $397,88 | -1,21% | $406,88 | $406,88 | $385,46 | 11,7M |
| 9 jun. 2025 | $402,76 | +0,21% | $405,18 | $424,51 | $401,52 | 12,3M |
| 2 jun. 2025 | $401,90 | -0,23% | $400,14 | $408,48 | $391,28 | 13,2M |
| 26 may. 2025 | $402,82 | +2,33% | $401,94 | $407,75 | $397,32 | 9,7M |
| 19 may. 2025 | $393,66 | -4,47% | $408,23 | $415,40 | $390,66 | 12,0M |
| 12 may. 2025 | $412,06 | +2,22% | $411,14 | $434,98 | $390,50 | 16,3M |
| 5 may. 2025 | $403,13 | -4,82% | $422,40 | $424,98 | $401,75 | 15,0M |
| 28 abr. 2025 | $423,55 | -0,16% | $429,93 | $432,85 | $415,38 | 13,2M |
| 21 abr. 2025 | $424,24 | -0,76% | $425,50 | $461,61 | $416,62 | 15,8M |
| 14 abr. 2025 | $427,50 | -2,43% | $448,00 | $450,84 | $425,05 | 9,8M |
| 7 abr. 2025 | $438,15 | +0,05% | $417,77 | $455,03 | $409,85 | 19,2M |
| 31 mar. 2025 | $437,91 | -12,45% | $496,50 | $500,62 | $437,22 | 13,5M |
| 24 mar. 2025 | $500,16 | -3,39% | $520,79 | $526,80 | $499,40 | 6,5M |
| 17 mar. 2025 | $517,72 | -0,83% | $522,73 | $525,72 | $510,00 | 8,2M |
| 10 mar. 2025 | $522,05 | -1,82% | $526,28 | $536,21 | $508,35 | 8,8M |
| 3 mar. 2025 | $531,71 | +0,52% | $530,92 | $534,01 | $512,16 | 10,4M |
| 24 feb. 2025 | $528,96 | -0,67% | $531,81 | $543,85 | $519,13 | 8,4M |
| 17 feb. 2025 | $532,55 | +0,13% | $531,66 | $543,38 | $520,00 | 8,5M |
| 10 feb. 2025 | $531,85 | -6,93% | $560,10 | $563,36 | $531,21 | 10,7M |
| 3 feb. 2025 | $571,47 | -4,40% | $593,13 | $600,41 | $566,45 | 9,4M |
| 27 ene. 2025 | $597,75 | +3,99% | $579,66 | $610,97 | $566,70 | 12,3M |
| 20 ene. 2025 | $574,82 | +2,71% | $564,10 | $579,57 | $562,56 | 6,4M |
| 13 ene. 2025 | $559,65 | +3,20% | $544,18 | $565,00 | $541,67 | 11,7M |
| 6 ene. 2025 | $542,31 | +1,93% | $529,89 | $557,16 | $528,51 | 8,6M |
| 30 dic. 2024 | $532,02 | +1,13% | $522,69 | $536,79 | $515,77 | 5,6M |
| 23 dic. 2024 | $526,07 | +0,39% | $520,18 | $528,98 | $519,59 | 3,8M |
| 16 dic. 2024 | $524,05 | -0,54% | $527,34 | $535,94 | $508,86 | 11,9M |
| 9 dic. 2024 | $526,89 | -0,47% | $529,69 | $542,40 | $517,15 | 9,5M |
| 2 dic. 2024 | $529,36 | -0,05% | $528,70 | $536,53 | $517,68 | 12,3M |
| 25 nov. 2024 | $529,63 | +3,19% | $512,30 | $533,17 | $507,27 | 9,8M |
| 18 nov. 2024 | $513,26 | +0,04% | $511,00 | $517,00 | $493,30 | 12,1M |
| 11 nov. 2024 | $513,08 | -7,01% | $549,08 | $553,93 | $511,70 | 10,2M |
| 4 nov. 2024 | $551,74 | -1,11% | $556,68 | $570,20 | $549,00 | 6,2M |
| 28 oct. 2024 | $557,92 | +0,64% | $559,25 | $564,87 | $544,49 | 7,1M |
| 21 oct. 2024 | $554,38 | -7,87% | $597,89 | $600,58 | $553,31 | 7,4M |
| 14 oct. 2024 | $601,71 | +0,80% | $600,79 | $610,56 | $587,27 | 6,7M |
| 7 oct. 2024 | $596,92 | -0,28% | $592,32 | $602,41 | $589,87 | 6,3M |
| 30 sept. 2024 | $598,61 | -2,57% | $612,49 | $620,00 | $596,53 | 5,0M |
| 23 sept. 2024 | $614,42 | +0,12% | $615,64 | $623,77 | $596,00 | 5,7M |
| 16 sept. 2024 | $613,69 | +0,41% | $615,59 | $623,75 | $601,86 | 7,1M |
| 9 sept. 2024 | $611,17 | -0,03% | $614,51 | $627,88 | $604,18 | 6,6M |
| 2 sept. 2024 | $611,33 | -0,61% | $611,47 | $619,70 | $601,26 | 5,6M |
| 26 ago. 2024 | $615,07 | +1,48% | $606,00 | $618,00 | $602,00 | 3,8M |
| 19 ago. 2024 | $606,12 | +0,35% | $604,19 | $618,12 | $600,56 | 4,9M |
| 12 ago. 2024 | $603,98 | +1,31% | $596,26 | $608,62 | $591,59 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $524,96 | +8,23% | $487,00 | $539,56 | $486,94 | 9,3M |
| 1 sept. 2025 | $485,02 | -1,56% | $489,31 | $502,00 | $456,67 | 45,3M |
| 1 ago. 2025 | $492,72 | +5,35% | $461,03 | $502,39 | $446,28 | 39,4M |
| 1 jul. 2025 | $467,68 | +15,35% | $406,29 | $488,52 | $403,36 | 71,1M |
| 1 jun. 2025 | $405,46 | +0,66% | $400,14 | $424,51 | $385,46 | 55,6M |
| 1 may. 2025 | $402,82 | -6,10% | $425,86 | $434,98 | $390,50 | 58,2M |
| 1 abr. 2025 | $429,00 | -13,79% | $495,56 | $496,51 | $409,85 | 63,3M |
| 1 mar. 2025 | $497,60 | -5,93% | $530,92 | $536,21 | $484,27 | 36,8M |
| 1 feb. 2025 | $528,96 | -11,51% | $593,13 | $600,41 | $519,13 | 37,0M |
| 1 ene. 2025 | $597,75 | +14,90% | $519,17 | $610,97 | $518,09 | 42,3M |
| 1 dic. 2024 | $520,23 | -1,77% | $528,70 | $542,40 | $508,86 | 39,8M |
| 1 nov. 2024 | $529,63 | -3,05% | $550,00 | $570,20 | $493,30 | 39,8M |
| 1 oct. 2024 | $546,32 | -11,68% | $620,00 | $620,00 | $544,49 | 30,1M |
| 1 sept. 2024 | $618,57 | +0,57% | $611,47 | $627,88 | $596,00 | 26,1M |
| 1 ago. 2024 | $615,07 | +0,28% | $616,40 | $622,30 | $585,68 | 24,6M |
| 1 jul. 2024 | $613,34 | +10,91% | $553,45 | $620,63 | $528,37 | 36,3M |
| 1 jun. 2024 | $553,00 | -2,64% | $569,39 | $585,95 | $545,63 | 33,5M |
| 1 may. 2024 | $567,98 | -0,13% | $569,86 | $602,00 | $550,33 | 29,9M |
| 1 abr. 2024 | $568,72 | -2,15% | $581,05 | $589,93 | $529,64 | 30,2M |
| 1 mar. 2024 | $581,21 | +1,93% | $564,56 | $603,82 | $563,00 | 28,8M |
| 1 feb. 2024 | $570,18 | +5,79% | $542,14 | $575,00 | $534,24 | 25,1M |
| 1 ene. 2024 | $538,98 | +1,54% | $529,56 | $570,00 | $527,32 | 44,9M |
| 1 dic. 2023 | $530,79 | +7,07% | $490,88 | $536,00 | $487,06 | 33,4M |
| 1 nov. 2023 | $495,76 | +11,46% | $445,13 | $497,50 | $434,00 | 37,2M |
| 1 oct. 2023 | $444,77 | -12,13% | $503,08 | $506,99 | $415,60 | 45,8M |
| 1 sept. 2023 | $506,17 | -9,14% | $563,45 | $565,86 | $494,92 | 31,7M |
| 1 ago. 2023 | $557,10 | +1,54% | $546,53 | $563,69 | $526,35 | 24,8M |
| 1 jul. 2023 | $548,66 | +5,16% | $519,34 | $580,09 | $509,02 | 35,2M |
| 1 jun. 2023 | $521,75 | +2,61% | $513,13 | $542,08 | $503,31 | 36,8M |
| 1 may. 2023 | $508,46 | -8,37% | $555,99 | $558,20 | $498,50 | 35,3M |
| 1 abr. 2023 | $554,90 | -3,73% | $569,51 | $593,17 | $517,22 | 26,6M |
| 1 mar. 2023 | $576,37 | +6,39% | $539,34 | $576,68 | $531,92 | 27,1M |
| 1 feb. 2023 | $541,76 | -5,01% | $586,09 | $597,54 | $538,89 | 23,8M |
| 1 ene. 2023 | $570,33 | +3,57% | $553,29 | $609,85 | $522,78 | 37,4M |
| 1 dic. 2022 | $550,69 | -1,70% | $567,65 | $584,71 | $520,01 | 26,9M |
| 1 nov. 2022 | $560,22 | +9,00% | $516,54 | $561,98 | $475,77 | 32,9M |
| 1 oct. 2022 | $513,97 | +1,34% | $512,81 | $548,92 | $478,31 | 37,5M |
| 1 sept. 2022 | $507,19 | -6,99% | $542,44 | $580,13 | $505,58 | 26,2M |
| 1 ago. 2022 | $545,32 | -8,87% | $594,11 | $606,16 | $544,32 | 22,1M |
| 1 jul. 2022 | $598,41 | +10,15% | $543,95 | $611,06 | $510,37 | 28,1M |
| 1 jun. 2022 | $543,28 | -4,28% | $569,55 | $573,09 | $497,83 | 24,3M |
| 1 may. 2022 | $567,57 | +2,65% | $548,93 | $573,29 | $512,10 | 32,5M |
| 1 abr. 2022 | $552,92 | -6,39% | $592,22 | $618,36 | $514,02 | 32,0M |
| 1 mar. 2022 | $590,65 | +8,58% | $544,62 | $601,13 | $519,89 | 32,8M |
| 1 feb. 2022 | $544,00 | -6,42% | $588,30 | $608,71 | $513,94 | 31,3M |
| 1 ene. 2022 | $581,30 | -12,88% | $662,99 | $664,27 | $543,70 | 39,5M |
| 1 dic. 2021 | $667,24 | +5,44% | $634,68 | $672,34 | $609,21 | 27,4M |
| 1 nov. 2021 | $632,83 | -0,04% | $632,35 | $666,65 | $599,45 | 28,5M |
| 1 oct. 2021 | $633,07 | +10,81% | $570,57 | $634,10 | $552,01 | 23,7M |
| 1 sept. 2021 | $571,33 | +2,95% | $552,78 | $616,93 | $549,18 | 31,3M |
| 1 ago. 2021 | $554,95 | +2,77% | $542,08 | $560,70 | $531,88 | 19,9M |
| 1 jul. 2021 | $540,01 | +7,05% | $505,84 | $543,30 | $503,26 | 24,4M |
| 1 jun. 2021 | $504,47 | +7,45% | $467,00 | $510,60 | $438,72 | 46,2M |
| 1 may. 2021 | $469,50 | -0,16% | $471,78 | $480,69 | $448,52 | 31,9M |
| 1 abr. 2021 | $470,23 | +3,03% | $461,25 | $499,00 | $456,09 | 33,7M |
| 1 mar. 2021 | $456,38 | +1,40% | $454,19 | $467,31 | $433,52 | 45,0M |
| 1 feb. 2021 | $450,08 | -11,70% | $516,84 | $526,59 | $448,54 | 34,0M |
| 1 ene. 2021 | $509,70 | +9,43% | $469,05 | $522,00 | $462,17 | 34,9M |
| 1 dic. 2020 | $465,78 | +0,17% | $470,00 | $482,20 | $454,00 | 33,4M |
| 1 nov. 2020 | $464,98 | -1,72% | $478,80 | $532,57 | $435,77 | 42,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $524,96 | +0,91% | $519,17 | $610,97 | $385,46 | 458,5M |
| 2024 | $520,23 | -1,99% | $529,56 | $627,88 | $493,30 | 389,1M |
| 2023 | $530,79 | -3,61% | $553,29 | $609,85 | $415,60 | 395,1M |
| 2022 | $550,69 | -17,47% | $662,99 | $664,27 | $475,77 | 366,1M |
| 2021 | $667,24 | +43,25% | $469,05 | $672,34 | $433,52 | 380,9M |
| 2020 | $465,78 | +43,37% | $326,00 | $532,57 | $250,21 | 423,1M |
| 2019 | $324,87 | +45,17% | $219,86 | $330,14 | $210,07 | 378,0M |
| 2018 | $223,79 | +17,86% | $190,80 | $253,91 | $190,38 | 376,5M |
| 2017 | $189,88 | +34,57% | $142,39 | $201,20 | $140,00 | 390,4M |
| 2016 | $141,10 | -0,53% | $139,45 | $160,68 | $119,75 | 430,4M |
| 2015 | $141,85 | +13,22% | $126,30 | $143,65 | $117,10 | 441,1M |
| 2014 | $125,29 | +12,52% | $110,69 | $129,77 | $107,33 | 506,8M |
| 2013 | $111,35 | +74,58% | $64,79 | $111,44 | $64,54 | 496,9M |
| 2012 | $63,78 | +41,83% | $45,79 | $65,54 | $45,67 | 549,8M |
| 2011 | $44,97 | -18,77% | $55,64 | $65,86 | $43,06 | 803,3M |
| 2010 | $55,36 | +16,08% | $48,03 | $57,40 | $41,74 | 897,3M |
| 2009 | $47,69 | +39,98% | $34,21 | $49,70 | $30,83 | 1,1B |
| 2008 | $34,07 | -40,93% | $57,68 | $62,77 | $26,65 | 900,2M |
| 2007 | $57,68 | +27,36% | $45,15 | $62,02 | $43,60 | 701,0M |
| 2006 | $45,29 | +50,32% | $30,40 | $46,34 | $29,95 | 395,8M |
| 2005 | $30,13 | -0,20% | $30,14 | $31,87 | $23,94 | 233,5M |
| 2004 | $30,19 | +19,80% | $25,20 | $31,40 | $24,00 | 197,2M |
| 2003 | $25,20 | +25,25% | $20,35 | $25,40 | $16,89 | 157,3M |
| 2002 | $20,12 | -15,67% | $23,85 | $24,60 | $14,33 | 187,3M |
| 2001 | $23,86 | -19,80% | $29,60 | $30,62 | $16,55 | 230,3M |
| 2000 | $29,75 | +98,33% | $15,00 | $31,24 | $14,00 | 201,3M |
| 1999 | $15,00 | -11,45% | $17,19 | $20,25 | $12,50 | 138,0M |
| 1998 | $16,94 | -61,50% | $44,00 | $44,25 | $13,56 | 188,5M |
| 1997 | $44,00 | +6,67% | $40,50 | $44,50 | $28,38 | 131,2M |
| 1996 | $41,25 | +18,98% | $34,50 | $44,38 | $29,75 | 113,1M |
| 1995 | $34,67 | +73,87% | $20,06 | $34,67 | $19,50 | 92,2M |
| 1994 | $19,94 | +6,80% | $18,56 | $21,28 | $16,00 | 85,7M |
| 1993 | $18,67 | +33,74% | $14,00 | $19,22 | $13,93 | 80,4M |
| 1992 | $13,96 | +1,09% | $13,70 | $14,07 | $11,11 | 58,9M |
| 1991 | $13,81 | +61,33% | $8,48 | $13,93 | $7,67 | 64,1M |
| 1990 | $8,56 | -5,62% | $9,07 | $10,44 | $6,44 | 39,8M |
| 1989 | $9,07 | +51,17% | $6,07 | $11,22 | $5,67 | 40,9M |
| 1988 | $6,00 | +48,51% | $3,89 | $6,15 | $3,78 | 18,7M |
| 1987 | $4,04 | -19,84% | $5,15 | $8,48 | $2,96 | 36,3M |
| 1986 | $5,04 | +26,63% | $3,95 | $6,81 | $3,95 | 34,5M |
| 1985 | $3,98 | +51,33% | $2,50 | $4,62 | $2,37 | 35,1M |
| 1984 | $2,63 | -9,31% | $2,82 | $2,95 | $1,81 | 21,4M |
| 1983 | $2,90 | +114,81% | $1,38 | $2,90 | $1,37 | 30,7M |
| 1982 | $1,35 | -27,81% | $1,94 | $1,96 | $1,00 | 24,7M |
| 1981 | $1,87 | -30,74% | $2,70 | $3,43 | $1,65 | 23,5M |
| 1980 | $2,70 | 0,00% | $2,06 | $3,45 | $1,76 | 38,6M |
Cómo se Comportó Thermo Fisher Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Thermo Fisher VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Thermo Fisher | -12,30 % | 0,26 % | 12,97 % | 314,92 % | 1.006,11 % | 1.622,87 % | |
| Danaher | -21,16 % | -10,56 % | 6,22 % | 257,84 % | 665,20 % | 1.090,60 % | |
| Idexx Laboratories | 29,82 % | 86,09 % | 54,78 % | 737,42 % | 1.904,88 % | 3.817,31 % | |
| Agilent Technologies | -4,41 % | 8,73 % | 31,02 % | 282,47 % | 473,08 % | 509,10 % | |
| Iqvia Holdings | -11,33 % | 13,00 % | 22,21 % | 191,84 % | 380,75 % | 380,75 % | |
| Mettler-Toledo | -11,22 % | 11,49 % | 25,78 % | 339,15 % | 925,13 % | 2.399,17 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en Thermo Fisher
Análisis de Rendimiento de Inversión a Largo Plazo
Thermo Fisher stock price in Sep 2015 was $124,49, A $1.000,00 lump sum investment in Thermo Fisher made 10 years ago would be worth approximately $4.291,59 today, representing a exceptional return of 329,16 %. This translates to an annualized return (CAGR) of 15,66 %. During this period, Thermo Fisher paid out $9,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.291,59
Rendimiento Total
329,16 %
Rendimiento Anual (TCAC)
15,66 %
Dividendos Totales
$74,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Thermo Fisher (TMO) durante los últimos 12 meses?
Durante los últimos 12 meses, Thermo Fisher ha entregado un rendimiento total de -12,3%.
- Máximo de 52 semanas alcanzó 616,57 $ el October 2, 2024.
- Mínimo de 52 semanas tocó 385,46 $ el June 18, 2025.
- Precio Actual cotizando a 524,96 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Thermo Fisher (TMO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Thermo Fisher (tmo) habría crecido a aproximadamente 11 297,00 $ al October 4, 2025, representando un rendimiento total de 13,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Thermo Fisher con el sector Healthcare?
Thermo Fisher (tmo) ha entregado un rendimiento anualizado de 15,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Thermo Fisher habría crecido a 41 492,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Thermo Fisher?
Thermo Fisher (tmo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 314,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Thermo Fisher ha logrado históricamente?
Thermo Fisher (tmo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+0,3%), 5 years (+13,0%), 10 years (+314,9%)
Rendimientos negativos: 12 months (-12,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.