Tyson Foods (TSN) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Tyson Foods
Datos de Precios Históricos de Tyson Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $54,15 | -0,99% | $54,52 | $54,67 | $54,09 | 2,6M |
| 3 oct. 2025 | $54,69 | +0,50% | $54,44 | $54,84 | $54,42 | 1,6M |
| 2 oct. 2025 | $54,42 | -0,09% | $54,15 | $54,74 | $54,05 | 2,9M |
| 1 oct. 2025 | $54,47 | +0,31% | $54,41 | $54,78 | $54,29 | 2,5M |
| 30 sept. 2025 | $54,30 | +0,63% | $54,04 | $54,45 | $53,44 | 4,2M |
| 29 sept. 2025 | $53,96 | -0,42% | $53,90 | $54,20 | $52,96 | 4,1M |
| 26 sept. 2025 | $54,19 | +0,82% | $53,99 | $54,32 | $53,87 | 2,3M |
| 25 sept. 2025 | $53,75 | -1,30% | $54,75 | $54,75 | $53,70 | 2,5M |
| 24 sept. 2025 | $54,46 | +1,13% | $53,66 | $54,64 | $53,64 | 2,2M |
| 23 sept. 2025 | $53,85 | +0,35% | $53,85 | $54,16 | $53,56 | 2,0M |
| 22 sept. 2025 | $53,66 | +0,13% | $53,57 | $54,17 | $53,29 | 3,2M |
| 19 sept. 2025 | $53,59 | -0,78% | $54,22 | $54,28 | $53,59 | 3,7M |
| 18 sept. 2025 | $54,01 | -0,20% | $53,95 | $54,31 | $53,75 | 2,0M |
| 17 sept. 2025 | $54,12 | -0,40% | $54,35 | $54,81 | $54,06 | 2,3M |
| 16 sept. 2025 | $54,34 | +0,63% | $54,05 | $54,62 | $53,79 | 2,9M |
| 15 sept. 2025 | $54,00 | -2,05% | $55,28 | $55,38 | $53,91 | 2,7M |
| 12 sept. 2025 | $55,13 | -1,69% | $56,02 | $56,07 | $55,11 | 2,4M |
| 11 sept. 2025 | $56,08 | +1,19% | $55,77 | $56,43 | $55,55 | 2,9M |
| 10 sept. 2025 | $55,42 | -0,75% | $55,60 | $55,68 | $54,82 | 2,2M |
| 9 sept. 2025 | $55,84 | -0,11% | $55,70 | $56,08 | $55,60 | 2,2M |
| 8 sept. 2025 | $55,90 | -0,53% | $55,77 | $56,07 | $55,36 | 2,9M |
| 5 sept. 2025 | $56,20 | +0,04% | $56,11 | $56,68 | $55,70 | 2,0M |
| 4 sept. 2025 | $56,18 | -0,30% | $56,50 | $56,57 | $55,97 | 1,9M |
| 3 sept. 2025 | $56,35 | -0,34% | $56,37 | $56,54 | $55,41 | 3,3M |
| 2 sept. 2025 | $56,54 | -0,42% | $56,72 | $56,90 | $56,15 | 2,7M |
| 29 ago. 2025 | $56,78 | +1,18% | $55,86 | $56,87 | $55,73 | 2,6M |
| 28 ago. 2025 | $56,12 | -2,28% | $57,42 | $57,44 | $55,51 | 3,3M |
| 27 ago. 2025 | $57,43 | +0,35% | $57,09 | $57,55 | $57,02 | 1,9M |
| 26 ago. 2025 | $57,23 | -0,40% | $57,25 | $57,49 | $56,88 | 4,1M |
| 25 ago. 2025 | $57,46 | -0,26% | $57,40 | $57,55 | $56,96 | 2,2M |
| 22 ago. 2025 | $57,61 | +1,12% | $57,33 | $57,75 | $57,14 | 2,0M |
| 21 ago. 2025 | $56,97 | +0,69% | $56,49 | $57,18 | $56,11 | 1,8M |
| 20 ago. 2025 | $56,58 | -0,23% | $57,01 | $57,53 | $56,30 | 2,4M |
| 19 ago. 2025 | $56,71 | +1,14% | $56,26 | $56,87 | $56,13 | 2,2M |
| 18 ago. 2025 | $56,07 | -1,29% | $56,81 | $56,93 | $55,85 | 2,7M |
| 15 ago. 2025 | $56,80 | +0,89% | $56,51 | $57,09 | $56,30 | 2,0M |
| 14 ago. 2025 | $56,30 | -2,41% | $57,27 | $57,52 | $55,95 | 2,4M |
| 13 ago. 2025 | $57,69 | +2,21% | $56,17 | $57,74 | $56,15 | 2,6M |
| 12 ago. 2025 | $56,44 | -0,42% | $56,65 | $57,08 | $56,00 | 2,8M |
| 11 ago. 2025 | $56,68 | -0,63% | $57,04 | $57,28 | $56,18 | 2,1M |
| 8 ago. 2025 | $57,04 | +1,24% | $56,58 | $57,31 | $56,37 | 2,5M |
| 7 ago. 2025 | $56,34 | +0,48% | $56,23 | $56,56 | $55,51 | 2,6M |
| 6 ago. 2025 | $56,07 | +2,34% | $54,91 | $56,22 | $54,78 | 3,5M |
| 5 ago. 2025 | $54,79 | +1,82% | $53,88 | $55,08 | $53,85 | 3,6M |
| 4 ago. 2025 | $53,81 | +2,44% | $54,65 | $55,52 | $53,61 | 6,0M |
| 1 ago. 2025 | $52,53 | +0,44% | $52,68 | $52,85 | $51,85 | 4,4M |
| 31 jul. 2025 | $52,30 | -1,17% | $52,72 | $52,96 | $52,23 | 2,5M |
| 30 jul. 2025 | $52,92 | -1,36% | $53,49 | $53,74 | $52,73 | 2,7M |
| 29 jul. 2025 | $53,65 | +0,37% | $53,47 | $54,33 | $53,27 | 2,7M |
| 28 jul. 2025 | $53,45 | -0,91% | $53,63 | $53,92 | $53,06 | 2,2M |
| 25 jul. 2025 | $53,94 | -0,11% | $54,00 | $54,13 | $53,58 | 1,9M |
| 24 jul. 2025 | $54,00 | -0,72% | $54,37 | $54,61 | $53,91 | 1,7M |
| 23 jul. 2025 | $54,39 | -0,15% | $54,37 | $54,85 | $54,06 | 2,3M |
| 22 jul. 2025 | $54,47 | +2,18% | $53,44 | $54,51 | $53,44 | 2,0M |
| 21 jul. 2025 | $53,31 | -0,19% | $53,43 | $53,80 | $53,17 | 2,2M |
| 18 jul. 2025 | $53,41 | -1,06% | $54,10 | $54,12 | $53,30 | 1,8M |
| 17 jul. 2025 | $53,98 | +0,65% | $53,60 | $54,14 | $53,38 | 2,9M |
| 16 jul. 2025 | $53,63 | +1,67% | $52,77 | $53,69 | $52,75 | 3,1M |
| 15 jul. 2025 | $52,75 | -2,89% | $54,22 | $54,34 | $52,71 | 2,7M |
| 14 jul. 2025 | $54,32 | +0,18% | $54,30 | $54,61 | $53,90 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $54,69 | +0,92% | $53,90 | $54,84 | $52,96 | 15,3M |
| 22 sept. 2025 | $54,19 | +1,12% | $53,57 | $54,75 | $53,29 | 12,3M |
| 15 sept. 2025 | $53,59 | -2,79% | $55,28 | $55,38 | $53,59 | 13,7M |
| 8 sept. 2025 | $55,13 | -1,90% | $55,77 | $56,43 | $54,82 | 12,6M |
| 1 sept. 2025 | $56,20 | -1,02% | $56,72 | $56,90 | $55,41 | 9,9M |
| 25 ago. 2025 | $56,78 | -1,44% | $57,40 | $57,55 | $55,51 | 14,0M |
| 18 ago. 2025 | $57,61 | +1,43% | $56,81 | $57,75 | $55,85 | 11,2M |
| 11 ago. 2025 | $56,80 | -0,42% | $57,04 | $57,74 | $55,95 | 11,9M |
| 4 ago. 2025 | $57,04 | +8,59% | $54,65 | $57,31 | $53,61 | 18,1M |
| 28 jul. 2025 | $52,53 | -2,61% | $53,63 | $54,33 | $51,85 | 14,4M |
| 21 jul. 2025 | $53,94 | +0,99% | $53,43 | $54,85 | $53,17 | 10,1M |
| 14 jul. 2025 | $53,41 | -1,49% | $54,30 | $54,61 | $52,71 | 12,7M |
| 7 jul. 2025 | $54,22 | -5,47% | $56,92 | $57,24 | $53,58 | 14,7M |
| 30 jun. 2025 | $57,36 | +3,84% | $55,09 | $57,72 | $55,06 | 8,8M |
| 23 jun. 2025 | $55,24 | +1,53% | $54,71 | $55,90 | $54,54 | 12,3M |
| 16 jun. 2025 | $54,41 | -0,73% | $54,95 | $55,37 | $54,26 | 12,4M |
| 9 jun. 2025 | $54,81 | -0,90% | $55,28 | $56,09 | $54,62 | 13,1M |
| 2 jun. 2025 | $55,31 | -1,51% | $55,94 | $56,18 | $54,90 | 11,5M |
| 26 may. 2025 | $56,16 | +1,10% | $55,90 | $56,44 | $54,97 | 12,2M |
| 19 may. 2025 | $55,55 | -0,70% | $56,00 | $57,05 | $54,69 | 13,8M |
| 12 may. 2025 | $55,94 | +1,16% | $55,74 | $56,23 | $54,40 | 17,9M |
| 5 may. 2025 | $55,30 | -9,03% | $57,60 | $58,42 | $54,49 | 31,5M |
| 28 abr. 2025 | $60,79 | +0,28% | $60,56 | $61,53 | $59,37 | 13,9M |
| 21 abr. 2025 | $60,62 | -0,96% | $61,05 | $62,18 | $60,18 | 10,2M |
| 14 abr. 2025 | $61,21 | +1,11% | $60,50 | $61,89 | $60,31 | 8,5M |
| 7 abr. 2025 | $60,54 | +1,22% | $58,18 | $60,89 | $56,79 | 13,9M |
| 31 mar. 2025 | $59,81 | -4,10% | $62,39 | $64,36 | $59,74 | 12,8M |
| 24 mar. 2025 | $62,37 | +3,21% | $60,28 | $62,77 | $59,72 | 9,5M |
| 17 mar. 2025 | $60,43 | +0,92% | $59,87 | $61,03 | $59,81 | 15,0M |
| 10 mar. 2025 | $59,88 | -2,22% | $61,73 | $62,26 | $59,50 | 14,5M |
| 3 mar. 2025 | $61,24 | -0,16% | $61,31 | $62,90 | $60,15 | 10,6M |
| 24 feb. 2025 | $61,34 | +1,47% | $60,21 | $61,80 | $59,67 | 12,7M |
| 17 feb. 2025 | $60,45 | +5,87% | $57,15 | $60,67 | $56,50 | 12,5M |
| 10 feb. 2025 | $57,10 | -1,45% | $57,80 | $58,79 | $57,05 | 12,2M |
| 3 feb. 2025 | $57,94 | +2,57% | $57,42 | $58,61 | $56,17 | 13,3M |
| 27 ene. 2025 | $56,49 | +0,09% | $57,13 | $58,57 | $56,13 | 11,4M |
| 20 ene. 2025 | $56,44 | +1,31% | $55,55 | $56,79 | $55,49 | 9,8M |
| 13 ene. 2025 | $55,71 | +2,65% | $54,84 | $56,24 | $54,48 | 10,5M |
| 6 ene. 2025 | $54,27 | -6,72% | $57,91 | $57,95 | $54,01 | 12,2M |
| 30 dic. 2024 | $58,18 | +0,36% | $57,75 | $58,63 | $56,85 | 8,7M |
| 23 dic. 2024 | $57,97 | -0,09% | $57,18 | $58,36 | $56,96 | 5,9M |
| 16 dic. 2024 | $58,02 | -4,07% | $60,58 | $60,63 | $57,76 | 13,4M |
| 9 dic. 2024 | $60,48 | -3,45% | $62,69 | $63,33 | $60,23 | 10,8M |
| 2 dic. 2024 | $62,64 | -2,88% | $64,24 | $64,56 | $62,59 | 8,8M |
| 25 nov. 2024 | $64,50 | +1,14% | $64,14 | $64,72 | $63,04 | 8,5M |
| 18 nov. 2024 | $63,77 | -0,86% | $65,23 | $65,33 | $62,86 | 14,5M |
| 11 nov. 2024 | $64,32 | +7,94% | $59,59 | $65,95 | $58,69 | 19,4M |
| 4 nov. 2024 | $59,59 | +2,11% | $58,49 | $60,45 | $57,61 | 10,2M |
| 28 oct. 2024 | $58,36 | -0,53% | $58,94 | $59,73 | $58,23 | 10,5M |
| 21 oct. 2024 | $58,67 | -2,23% | $59,90 | $60,09 | $58,08 | 9,3M |
| 14 oct. 2024 | $60,01 | +2,01% | $59,00 | $61,11 | $59,00 | 7,6M |
| 7 oct. 2024 | $58,83 | +0,48% | $58,47 | $59,06 | $57,53 | 7,8M |
| 30 sept. 2024 | $58,55 | -1,91% | $59,89 | $60,38 | $57,82 | 7,9M |
| 23 sept. 2024 | $59,69 | -0,75% | $59,62 | $61,15 | $57,60 | 10,8M |
| 16 sept. 2024 | $60,14 | -2,05% | $61,78 | $62,57 | $59,45 | 11,9M |
| 9 sept. 2024 | $61,40 | -6,79% | $66,17 | $66,88 | $60,86 | 11,0M |
| 2 sept. 2024 | $65,87 | +2,43% | $64,06 | $66,27 | $64,06 | 10,6M |
| 26 ago. 2024 | $64,31 | +1,34% | $63,63 | $65,71 | $63,59 | 10,0M |
| 19 ago. 2024 | $63,46 | +1,50% | $62,48 | $63,56 | $61,57 | 12,6M |
| 12 ago. 2024 | $62,52 | +1,35% | $61,61 | $62,58 | $60,10 | 11,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $54,69 | +0,72% | $54,41 | $54,84 | $54,05 | 7,0M |
| 1 sept. 2025 | $54,30 | -4,37% | $56,72 | $56,90 | $52,96 | 56,7M |
| 1 ago. 2025 | $56,78 | +8,57% | $52,68 | $57,75 | $51,85 | 59,5M |
| 1 jul. 2025 | $52,30 | -6,51% | $55,88 | $57,72 | $52,23 | 54,0M |
| 1 jun. 2025 | $55,94 | -0,39% | $55,94 | $56,18 | $54,26 | 51,8M |
| 1 may. 2025 | $56,16 | -8,30% | $60,59 | $61,53 | $54,40 | 82,2M |
| 1 abr. 2025 | $61,24 | -4,03% | $63,87 | $64,36 | $56,79 | 49,8M |
| 1 mar. 2025 | $63,81 | +4,03% | $61,31 | $64,15 | $59,50 | 52,2M |
| 1 feb. 2025 | $61,34 | +8,59% | $57,42 | $61,80 | $56,17 | 50,8M |
| 1 ene. 2025 | $56,49 | -1,65% | $57,45 | $58,63 | $54,01 | 47,3M |
| 1 dic. 2024 | $57,44 | -10,95% | $64,24 | $64,56 | $56,85 | 44,1M |
| 1 nov. 2024 | $64,50 | +10,09% | $58,58 | $65,95 | $57,61 | 54,6M |
| 1 oct. 2024 | $58,59 | -1,63% | $59,34 | $61,11 | $57,53 | 39,6M |
| 1 sept. 2024 | $59,56 | -7,39% | $64,06 | $66,88 | $57,60 | 45,9M |
| 1 ago. 2024 | $64,31 | +5,60% | $61,28 | $65,71 | $60,10 | 55,9M |
| 1 jul. 2024 | $60,90 | +6,58% | $57,30 | $61,41 | $55,65 | 31,8M |
| 1 jun. 2024 | $57,14 | -0,19% | $57,53 | $57,88 | $53,61 | 39,2M |
| 1 may. 2024 | $57,25 | -5,61% | $60,36 | $62,04 | $56,22 | 74,3M |
| 1 abr. 2024 | $60,65 | +3,27% | $58,50 | $61,71 | $57,33 | 42,6M |
| 1 mar. 2024 | $58,73 | +8,28% | $54,25 | $59,48 | $52,11 | 71,9M |
| 1 feb. 2024 | $54,24 | -0,95% | $54,95 | $61,21 | $51,16 | 68,0M |
| 1 ene. 2024 | $54,76 | +1,88% | $53,61 | $56,17 | $52,14 | 46,9M |
| 1 dic. 2023 | $53,75 | +14,75% | $46,78 | $54,10 | $46,78 | 56,2M |
| 1 nov. 2023 | $46,84 | +1,06% | $46,50 | $48,99 | $45,13 | 62,2M |
| 1 oct. 2023 | $46,35 | -8,20% | $50,25 | $50,25 | $44,94 | 50,4M |
| 1 sept. 2023 | $50,49 | -5,22% | $53,33 | $55,31 | $49,40 | 55,2M |
| 1 ago. 2023 | $53,27 | -4,40% | $55,72 | $57,15 | $50,10 | 68,5M |
| 1 jul. 2023 | $55,72 | +9,17% | $51,39 | $56,60 | $50,71 | 58,9M |
| 1 jun. 2023 | $51,04 | +0,79% | $51,12 | $51,75 | $49,18 | 64,2M |
| 1 may. 2023 | $50,64 | -18,96% | $62,54 | $63,28 | $47,11 | 119,7M |
| 1 abr. 2023 | $62,49 | +5,34% | $59,22 | $62,67 | $58,77 | 45,5M |
| 1 mar. 2023 | $59,32 | +0,14% | $58,99 | $59,59 | $55,81 | 72,4M |
| 1 feb. 2023 | $59,24 | -9,90% | $65,39 | $65,81 | $59,18 | 76,5M |
| 1 ene. 2023 | $65,75 | +5,62% | $62,95 | $66,79 | $62,52 | 49,5M |
| 1 dic. 2022 | $62,25 | -6,08% | $66,61 | $66,61 | $59,38 | 58,7M |
| 1 nov. 2022 | $66,28 | -3,03% | $68,85 | $69,07 | $63,62 | 73,0M |
| 1 oct. 2022 | $68,35 | +3,67% | $66,38 | $69,03 | $62,94 | 54,2M |
| 1 sept. 2022 | $65,93 | -12,54% | $75,03 | $76,23 | $65,85 | 44,1M |
| 1 ago. 2022 | $75,38 | -14,35% | $87,86 | $88,76 | $75,33 | 47,1M |
| 1 jul. 2022 | $88,01 | +2,27% | $85,89 | $88,14 | $80,88 | 33,4M |
| 1 jun. 2022 | $86,06 | -3,96% | $89,59 | $92,32 | $81,78 | 36,9M |
| 1 may. 2022 | $89,61 | -3,81% | $94,52 | $94,77 | $82,95 | 51,2M |
| 1 abr. 2022 | $93,16 | +3,94% | $90,00 | $99,54 | $88,32 | 36,8M |
| 1 mar. 2022 | $89,63 | -3,27% | $92,71 | $96,34 | $83,14 | 72,9M |
| 1 feb. 2022 | $92,66 | +1,95% | $90,89 | $100,72 | $87,82 | 57,3M |
| 1 ene. 2022 | $90,89 | +4,28% | $86,88 | $94,09 | $86,16 | 43,1M |
| 1 dic. 2021 | $87,16 | +10,39% | $79,55 | $87,50 | $78,22 | 43,8M |
| 1 nov. 2021 | $78,96 | -1,26% | $80,15 | $85,61 | $78,75 | 38,5M |
| 1 oct. 2021 | $79,97 | +1,30% | $79,12 | $83,76 | $77,32 | 30,4M |
| 1 sept. 2021 | $78,94 | +0,53% | $78,57 | $81,01 | $74,43 | 37,3M |
| 1 ago. 2021 | $78,52 | +9,88% | $71,77 | $82,45 | $70,04 | 41,0M |
| 1 jul. 2021 | $71,46 | -3,12% | $73,93 | $74,46 | $69,88 | 33,1M |
| 1 jun. 2021 | $73,76 | -7,22% | $79,76 | $80,99 | $72,19 | 37,2M |
| 1 may. 2021 | $79,50 | +2,65% | $77,76 | $81,79 | $76,00 | 41,7M |
| 1 abr. 2021 | $77,45 | +4,24% | $74,18 | $79,77 | $73,31 | 32,7M |
| 1 mar. 2021 | $74,30 | +9,80% | $68,28 | $78,14 | $68,26 | 55,4M |
| 1 feb. 2021 | $67,67 | +5,22% | $64,56 | $70,57 | $62,59 | 43,0M |
| 1 ene. 2021 | $64,31 | -0,20% | $64,55 | $67,46 | $62,66 | 43,0M |
| 1 dic. 2020 | $64,44 | -1,17% | $65,48 | $70,48 | $62,47 | 55,9M |
| 1 nov. 2020 | $65,20 | +13,93% | $57,85 | $66,06 | $55,82 | 53,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $54,69 | -4,79% | $57,45 | $64,36 | $51,85 | 511,2M |
| 2024 | $57,44 | +6,87% | $53,61 | $66,88 | $51,16 | 614,8M |
| 2023 | $53,75 | -13,65% | $62,95 | $66,79 | $44,94 | 779,1M |
| 2022 | $62,25 | -28,58% | $86,88 | $100,72 | $59,38 | 608,8M |
| 2021 | $87,16 | +35,26% | $64,55 | $87,50 | $62,59 | 477,1M |
| 2020 | $64,44 | -29,22% | $91,08 | $94,24 | $42,57 | 772,4M |
| 2019 | $91,04 | +70,49% | $53,04 | $94,11 | $52,82 | 675,4M |
| 2018 | $53,40 | -34,13% | $81,12 | $82,51 | $49,77 | 616,9M |
| 2017 | $81,07 | +31,44% | $62,48 | $84,65 | $57,20 | 656,8M |
| 2016 | $61,68 | +15,66% | $52,44 | $77,05 | $48,52 | 931,5M |
| 2015 | $53,33 | +33,03% | $40,09 | $54,42 | $37,10 | 1,1B |
| 2014 | $40,09 | +19,81% | $33,52 | $44,24 | $33,03 | 1,1B |
| 2013 | $33,46 | +72,47% | $19,71 | $34,38 | $19,61 | 1,1B |
| 2012 | $19,40 | -6,01% | $20,89 | $20,98 | $14,07 | 1,2B |
| 2011 | $20,64 | +19,86% | $17,21 | $21,06 | $15,60 | 1,0B |
| 2010 | $17,22 | +40,34% | $12,27 | $20,57 | $12,15 | 1,3B |
| 2009 | $12,27 | +40,07% | $8,81 | $14,25 | $7,51 | 1,2B |
| 2008 | $8,76 | -42,86% | $15,23 | $19,50 | $4,40 | 1,4B |
| 2007 | $15,33 | -6,81% | $16,46 | $24,32 | $13,50 | 738,0M |
| 2006 | $16,45 | -3,80% | $17,07 | $17,33 | $12,57 | 621,7M |
| 2005 | $17,10 | -7,07% | $18,33 | $19,91 | $15,70 | 365,7M |
| 2004 | $18,40 | +38,97% | $13,17 | $21,28 | $12,97 | 450,5M |
| 2003 | $13,24 | +18,00% | $11,22 | $15,10 | $7,25 | 338,4M |
| 2002 | $11,22 | -2,86% | $11,20 | $15,71 | $9,27 | 312,6M |
| 2001 | $11,55 | -9,41% | $12,00 | $15,50 | $8,10 | 356,9M |
| 2000 | $12,75 | -21,54% | $16,38 | $17,38 | $8,50 | 92,6M |
| 1999 | $16,25 | -23,53% | $21,25 | $23,75 | $14,88 | 72,8M |
| 1998 | $21,25 | +3,66% | $20,50 | $26,00 | $16,31 | 68,0M |
| 1997 | $20,50 | -10,21% | $22,67 | $24,25 | $17,38 | 126,1M |
| 1996 | $22,83 | +31,06% | $17,42 | $23,08 | $13,83 | 141,9M |
| 1995 | $17,42 | +22,94% | $14,00 | $18,33 | $13,83 | 112,4M |
| 1994 | $14,17 | -11,44% | $15,92 | $16,67 | $12,50 | 100,2M |
| 1993 | $16,00 | -1,05% | $16,08 | $18,08 | $12,83 | 87,5M |
| 1992 | $16,17 | +20,49% | $13,25 | $16,58 | $10,17 | 124,8M |
| 1991 | $13,42 | +29,91% | $10,29 | $15,50 | $9,33 | 114,5M |
| 1990 | $10,33 | +24,61% | $8,42 | $11,79 | $7,58 | 117,2M |
| 1989 | $8,29 | +44,17% | $5,67 | $8,75 | $4,92 | 117,7M |
| 1988 | $5,75 | +34,03% | $4,38 | $6,79 | $3,67 | 93,3M |
| 1987 | $4,29 | -29,21% | $6,17 | $8,00 | $3,62 | 140,1M |
| 1986 | $6,06 | +98,04% | $3,04 | $8,39 | $2,81 | 161,9M |
| 1985 | $3,06 | +91,25% | $1,33 | $3,17 | $1,22 | 136,6M |
| 1984 | $1,60 | +119,18% | $0,71 | $1,60 | $0,66 | 55,6M |
| 1983 | $0,73 | +40,38% | $0,52 | $2,72 | $0,47 | 97,1M |
| 1982 | $0,52 | -82,67% | $2,78 | $4,11 | $0,31 | 43,9M |
| 1981 | $3,00 | +733,33% | $0,36 | $3,61 | $0,32 | 11,9M |
| 1980 | $0,36 | 0,00% | $0,20 | $3,44 | $0,17 | 46,2M |
Cómo se Comportó Tyson Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tyson Foods VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tyson Foods | -6,59 % | -14,40 % | -5,67 % | 18,04 % | 264,36 % | 202,15 % | |
| Archer-Daniels-Midla | 3,06 % | -28,56 % | 24,65 % | 34,39 % | 85,76 % | 149,14 % | |
| Bunge Limited | -14,46 % | -1,81 % | 66,38 % | 8,88 % | 39,09 % | 57,78 % | |
| Smithfield Foods | 8,74 % | 8,74 % | 8,74 % | 8,74 % | 8,74 % | 8,74 % | |
| Cal-Maine Foods | 9,45 % | 72,59 % | 143,51 % | 66,18 % | 592,30 % | 2.748,00 % | |
| Vital Farms | 15,69 % | 265,71 % | 6,22 % | 19,17 % | 19,17 % | 19,17 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calcule sus Rendimientos de Inversión en Tyson Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Tyson Foods stock price in Oct 2015 was $46,33, A $1.000,00 lump sum investment in Tyson Foods made 10 years ago would be worth approximately $1.479,39 today, representing a positive return of 47,94 %. This translates to an annualized return (CAGR) of 3,99 %. During this period, Tyson Foods paid out $14,39 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.479,39
Rendimiento Total
47,94 %
Rendimiento Anual (TCAC)
3,99 %
Dividendos Totales
$310,60
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tyson Foods (TSN) durante los últimos 12 meses?
Durante los últimos 12 meses, Tyson Foods ha entregado un rendimiento total de -6,6%.
- Máximo de 52 semanas alcanzó 65,95 $ el November 12, 2024.
- Mínimo de 52 semanas tocó 51,85 $ el August 1, 2025.
- Precio Actual cotizando a 54,15 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Tyson Foods (TSN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tyson Foods (tsn) habría crecido a aproximadamente 9 433,00 $ al October 7, 2025, representando un rendimiento total de -5,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tyson Foods con el sector Consumer Defensive?
Tyson Foods (tsn) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tyson Foods habría crecido a 11 804,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tyson Foods?
Tyson Foods (tsn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 18,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tyson Foods ha logrado históricamente?
Tyson Foods (tsn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+18,0%)
Rendimientos negativos: 12 months (-6,6%), 3 years (-14,4%), 5 years (-5,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.