Trane Technologies (TT) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Trane Technologies
Datos de Precios Históricos de Trane Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $424,77 | +0,16% | $428,40 | $430,23 | $422,38 | 1,1M |
| 3 oct. 2025 | $424,09 | +0,13% | $423,90 | $425,83 | $417,94 | 791,3K |
| 2 oct. 2025 | $423,53 | -0,44% | $425,28 | $429,21 | $420,29 | 1,1M |
| 1 oct. 2025 | $425,41 | +0,82% | $418,74 | $427,22 | $418,42 | 1,6M |
| 30 sept. 2025 | $421,96 | +1,83% | $412,88 | $423,03 | $412,82 | 1,2M |
| 29 sept. 2025 | $414,38 | -0,20% | $418,86 | $420,36 | $412,51 | 1,4M |
| 26 sept. 2025 | $415,23 | +2,17% | $407,94 | $417,06 | $407,60 | 1,5M |
| 25 sept. 2025 | $406,40 | +0,57% | $402,11 | $407,79 | $399,22 | 1,4M |
| 24 sept. 2025 | $404,09 | -0,26% | $407,38 | $411,68 | $403,38 | 1,2M |
| 23 sept. 2025 | $405,16 | -0,61% | $408,12 | $411,29 | $403,07 | 1,1M |
| 22 sept. 2025 | $407,63 | +0,26% | $406,04 | $408,50 | $403,81 | 1,1M |
| 19 sept. 2025 | $406,58 | +1,02% | $404,24 | $408,67 | $402,28 | 2,3M |
| 18 sept. 2025 | $402,49 | +0,88% | $401,31 | $406,06 | $398,75 | 1,4M |
| 17 sept. 2025 | $398,96 | -0,26% | $400,00 | $402,85 | $394,39 | 1,2M |
| 16 sept. 2025 | $399,99 | -0,61% | $403,04 | $406,03 | $398,30 | 1,4M |
| 15 sept. 2025 | $402,44 | +0,42% | $400,46 | $406,60 | $397,96 | 1,6M |
| 12 sept. 2025 | $400,77 | -3,40% | $410,87 | $414,62 | $400,39 | 1,6M |
| 11 sept. 2025 | $414,88 | -0,58% | $417,99 | $423,65 | $405,70 | 1,5M |
| 10 sept. 2025 | $417,32 | +1,93% | $414,05 | $420,26 | $409,92 | 2,3M |
| 9 sept. 2025 | $409,41 | -1,33% | $413,38 | $413,50 | $403,22 | 1,2M |
| 8 sept. 2025 | $414,93 | +0,27% | $414,71 | $416,25 | $412,00 | 1,1M |
| 5 sept. 2025 | $413,83 | +0,16% | $414,92 | $417,97 | $406,49 | 1,3M |
| 4 sept. 2025 | $413,15 | +1,19% | $408,85 | $415,56 | $408,54 | 1,2M |
| 3 sept. 2025 | $408,31 | -0,64% | $411,68 | $411,68 | $403,01 | 2,3M |
| 2 sept. 2025 | $410,93 | -1,12% | $410,03 | $411,63 | $405,77 | 1,3M |
| 29 ago. 2025 | $415,60 | -2,10% | $426,00 | $426,62 | $413,78 | 1,3M |
| 28 ago. 2025 | $424,50 | +0,07% | $425,99 | $427,49 | $422,58 | 1,1M |
| 27 ago. 2025 | $424,19 | -0,47% | $425,47 | $427,97 | $424,00 | 1,1M |
| 26 ago. 2025 | $426,19 | +1,56% | $420,46 | $426,54 | $418,57 | 1,1M |
| 25 ago. 2025 | $419,63 | -1,06% | $425,21 | $426,89 | $419,29 | 1,1M |
| 22 ago. 2025 | $424,11 | +0,44% | $423,80 | $430,93 | $422,57 | 1,0M |
| 21 ago. 2025 | $422,27 | -0,95% | $425,70 | $426,79 | $421,16 | 1,2M |
| 20 ago. 2025 | $426,30 | -0,58% | $425,63 | $427,62 | $421,48 | 927,3K |
| 19 ago. 2025 | $428,79 | -0,02% | $428,01 | $431,42 | $425,29 | 757,2K |
| 18 ago. 2025 | $428,88 | +1,29% | $423,29 | $429,82 | $423,29 | 630,3K |
| 15 ago. 2025 | $423,43 | -1,19% | $429,39 | $429,90 | $422,13 | 891,9K |
| 14 ago. 2025 | $428,53 | -1,46% | $429,77 | $436,37 | $427,59 | 895,4K |
| 13 ago. 2025 | $434,87 | -0,93% | $441,30 | $441,30 | $427,94 | 1,2M |
| 12 ago. 2025 | $438,95 | +2,54% | $428,56 | $439,23 | $426,23 | 1,2M |
| 11 ago. 2025 | $428,07 | -0,47% | $428,30 | $432,42 | $426,06 | 1,1M |
| 8 ago. 2025 | $430,09 | +0,46% | $430,48 | $431,58 | $426,13 | 755,6K |
| 7 ago. 2025 | $428,11 | +0,25% | $426,82 | $430,65 | $424,86 | 810,2K |
| 6 ago. 2025 | $427,03 | -0,40% | $428,65 | $429,30 | $424,58 | 1,4M |
| 5 ago. 2025 | $428,76 | -1,20% | $432,27 | $435,05 | $426,81 | 1,4M |
| 4 ago. 2025 | $433,97 | -1,20% | $439,51 | $441,87 | $432,47 | 993,9K |
| 1 ago. 2025 | $439,25 | +0,27% | $432,69 | $439,93 | $428,28 | 1,5M |
| 31 jul. 2025 | $438,08 | +1,54% | $431,08 | $441,29 | $431,08 | 2,2M |
| 30 jul. 2025 | $431,44 | -8,40% | $434,50 | $447,27 | $424,31 | 3,4M |
| 29 jul. 2025 | $470,98 | -0,33% | $469,37 | $472,53 | $463,98 | 2,4M |
| 28 jul. 2025 | $472,54 | +0,10% | $473,79 | $476,19 | $469,42 | 1,2M |
| 25 jul. 2025 | $472,07 | +2,24% | $464,85 | $473,13 | $463,53 | 1,2M |
| 24 jul. 2025 | $461,73 | +0,52% | $460,80 | $464,66 | $458,83 | 977,4K |
| 23 jul. 2025 | $459,35 | +2,61% | $451,35 | $461,26 | $450,00 | 994,9K |
| 22 jul. 2025 | $447,68 | +1,18% | $441,45 | $448,33 | $434,59 | 1,5M |
| 21 jul. 2025 | $442,48 | -1,08% | $448,00 | $448,06 | $442,48 | 895,0K |
| 18 jul. 2025 | $447,33 | -0,61% | $450,07 | $451,87 | $446,31 | 1,3M |
| 17 jul. 2025 | $450,06 | +2,99% | $437,17 | $450,26 | $437,17 | 1,2M |
| 16 jul. 2025 | $436,98 | +0,14% | $436,53 | $437,86 | $430,64 | 587,9K |
| 15 jul. 2025 | $436,36 | -0,64% | $438,46 | $441,19 | $434,93 | 820,5K |
| 14 jul. 2025 | $439,19 | +0,39% | $436,57 | $440,86 | $434,21 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $424,77 | +0,16% | $428,40 | $430,15 | $422,38 | 1,1M |
| 29 sept. 2025 | $424,09 | +2,13% | $418,86 | $429,21 | $412,51 | 6,1M |
| 22 sept. 2025 | $415,23 | +2,13% | $406,04 | $417,06 | $399,22 | 6,4M |
| 15 sept. 2025 | $406,58 | +1,45% | $400,46 | $408,67 | $394,39 | 7,9M |
| 8 sept. 2025 | $400,77 | -3,16% | $414,71 | $423,65 | $400,39 | 7,6M |
| 1 sept. 2025 | $413,83 | -0,43% | $410,03 | $417,97 | $403,01 | 6,1M |
| 25 ago. 2025 | $415,60 | -2,01% | $425,21 | $427,97 | $413,78 | 5,7M |
| 18 ago. 2025 | $424,11 | +0,16% | $423,29 | $431,42 | $421,16 | 4,5M |
| 11 ago. 2025 | $423,43 | -1,55% | $428,30 | $441,30 | $422,13 | 5,3M |
| 4 ago. 2025 | $430,09 | -2,09% | $439,51 | $441,87 | $424,58 | 5,4M |
| 28 jul. 2025 | $439,25 | -6,95% | $473,79 | $476,19 | $424,31 | 10,8M |
| 21 jul. 2025 | $472,07 | +5,53% | $448,00 | $473,13 | $434,59 | 5,5M |
| 14 jul. 2025 | $447,33 | +2,25% | $436,57 | $451,87 | $430,64 | 5,0M |
| 7 jul. 2025 | $437,50 | +0,03% | $437,47 | $438,95 | $424,06 | 5,3M |
| 30 jun. 2025 | $437,39 | +1,18% | $432,53 | $438,15 | $428,41 | 4,5M |
| 23 jun. 2025 | $432,29 | +3,00% | $420,75 | $437,41 | $418,00 | 7,2M |
| 16 jun. 2025 | $419,70 | -0,40% | $424,61 | $432,08 | $417,72 | 6,4M |
| 9 jun. 2025 | $421,39 | -1,76% | $429,51 | $430,49 | $416,82 | 5,6M |
| 2 jun. 2025 | $428,93 | -0,31% | $427,52 | $435,73 | $422,06 | 4,6M |
| 26 may. 2025 | $430,27 | +1,65% | $426,93 | $436,61 | $426,51 | 5,5M |
| 19 may. 2025 | $423,29 | -1,35% | $423,72 | $433,60 | $418,00 | 5,3M |
| 12 may. 2025 | $429,09 | +6,02% | $415,12 | $429,40 | $406,17 | 6,9M |
| 5 may. 2025 | $404,73 | +1,29% | $397,24 | $412,06 | $395,86 | 8,7M |
| 28 abr. 2025 | $399,59 | +14,83% | $348,14 | $402,17 | $346,45 | 10,0M |
| 21 abr. 2025 | $347,97 | +4,45% | $330,10 | $351,78 | $318,08 | 7,3M |
| 14 abr. 2025 | $333,16 | -3,66% | $350,53 | $351,52 | $326,69 | 6,2M |
| 7 abr. 2025 | $345,81 | +8,71% | $309,01 | $347,87 | $298,15 | 8,8M |
| 31 mar. 2025 | $318,11 | -4,18% | $330,10 | $350,24 | $313,63 | 7,7M |
| 24 mar. 2025 | $332,00 | -4,36% | $352,64 | $366,52 | $331,00 | 9,8M |
| 17 mar. 2025 | $347,14 | -0,19% | $347,42 | $352,99 | $342,34 | 6,8M |
| 10 mar. 2025 | $347,80 | +0,88% | $338,85 | $348,59 | $333,28 | 8,8M |
| 3 mar. 2025 | $344,76 | -2,53% | $356,38 | $356,50 | $334,11 | 8,8M |
| 24 feb. 2025 | $353,70 | -0,32% | $357,13 | $358,70 | $341,32 | 11,4M |
| 17 feb. 2025 | $354,83 | -2,32% | $365,80 | $371,18 | $354,10 | 5,1M |
| 10 feb. 2025 | $363,26 | +2,00% | $358,00 | $365,51 | $352,92 | 7,5M |
| 3 feb. 2025 | $356,14 | -1,82% | $355,57 | $365,68 | $353,17 | 6,9M |
| 27 ene. 2025 | $362,75 | -9,51% | $374,86 | $380,68 | $356,95 | 12,1M |
| 20 ene. 2025 | $400,86 | +3,00% | $393,69 | $405,61 | $391,19 | 5,4M |
| 13 ene. 2025 | $389,19 | +3,20% | $369,13 | $392,74 | $366,46 | 6,3M |
| 6 ene. 2025 | $377,12 | -1,05% | $381,99 | $386,61 | $375,58 | 4,3M |
| 30 dic. 2024 | $381,11 | +2,03% | $368,98 | $381,89 | $366,15 | 4,7M |
| 23 dic. 2024 | $373,53 | -0,95% | $377,01 | $380,21 | $370,72 | 2,1M |
| 16 dic. 2024 | $377,11 | -5,57% | $399,26 | $401,28 | $371,96 | 8,1M |
| 9 dic. 2024 | $399,36 | -3,11% | $411,68 | $415,45 | $394,51 | 5,7M |
| 2 dic. 2024 | $412,18 | -0,97% | $416,31 | $419,51 | $408,04 | 5,7M |
| 25 nov. 2024 | $416,22 | -0,30% | $421,14 | $422,00 | $409,81 | 5,3M |
| 18 nov. 2024 | $417,49 | +2,45% | $409,54 | $418,20 | $403,31 | 4,5M |
| 11 nov. 2024 | $407,49 | -0,75% | $413,17 | $421,78 | $401,37 | 6,0M |
| 4 nov. 2024 | $410,58 | +9,15% | $375,36 | $413,74 | $373,39 | 7,2M |
| 28 oct. 2024 | $376,15 | -4,18% | $395,00 | $396,00 | $366,25 | 8,3M |
| 21 oct. 2024 | $392,57 | -2,48% | $401,28 | $403,25 | $387,88 | 4,5M |
| 14 oct. 2024 | $402,54 | +0,67% | $401,56 | $406,96 | $393,64 | 5,3M |
| 7 oct. 2024 | $399,86 | +2,96% | $385,69 | $400,29 | $385,05 | 4,1M |
| 30 sept. 2024 | $388,36 | +1,15% | $384,20 | $391,94 | $382,29 | 4,4M |
| 23 sept. 2024 | $383,95 | -0,25% | $386,58 | $391,91 | $382,99 | 4,6M |
| 16 sept. 2024 | $384,93 | +5,68% | $367,10 | $387,71 | $364,17 | 6,2M |
| 9 sept. 2024 | $364,23 | +6,48% | $346,32 | $366,22 | $340,61 | 5,2M |
| 2 sept. 2024 | $342,07 | -5,42% | $362,25 | $363,16 | $339,13 | 4,1M |
| 26 ago. 2024 | $361,66 | +2,48% | $352,91 | $362,43 | $348,24 | 5,2M |
| 19 ago. 2024 | $352,91 | +3,40% | $342,58 | $355,03 | $341,17 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $424,77 | +0,67% | $418,74 | $430,15 | $417,94 | 4,5M |
| 1 sept. 2025 | $421,96 | +1,53% | $410,03 | $423,65 | $394,39 | 30,6M |
| 1 ago. 2025 | $415,60 | -5,13% | $432,69 | $441,87 | $413,78 | 22,4M |
| 1 jul. 2025 | $438,08 | +0,15% | $434,21 | $476,19 | $424,06 | 28,4M |
| 1 jun. 2025 | $437,41 | +1,66% | $427,52 | $438,15 | $416,82 | 25,1M |
| 1 may. 2025 | $430,27 | +12,25% | $387,24 | $436,61 | $386,41 | 30,0M |
| 1 abr. 2025 | $383,31 | +13,77% | $336,35 | $384,33 | $298,15 | 34,8M |
| 1 mar. 2025 | $336,92 | -4,74% | $356,38 | $366,52 | $327,67 | 36,0M |
| 1 feb. 2025 | $353,70 | -2,49% | $355,57 | $371,18 | $341,32 | 30,9M |
| 1 ene. 2025 | $362,75 | -1,79% | $371,03 | $405,61 | $356,95 | 31,0M |
| 1 dic. 2024 | $369,35 | -11,26% | $416,31 | $419,51 | $366,15 | 23,4M |
| 1 nov. 2024 | $416,22 | +12,44% | $373,86 | $422,00 | $369,90 | 24,6M |
| 1 oct. 2024 | $370,16 | -4,78% | $391,16 | $406,96 | $366,25 | 23,7M |
| 1 sept. 2024 | $388,73 | +7,48% | $362,25 | $391,91 | $339,13 | 21,3M |
| 1 ago. 2024 | $361,66 | +8,19% | $338,77 | $362,43 | $306,72 | 23,9M |
| 1 jul. 2024 | $334,28 | +1,63% | $332,78 | $351,41 | $319,27 | 29,2M |
| 1 jun. 2024 | $328,93 | +0,45% | $331,53 | $345,46 | $315,65 | 28,5M |
| 1 may. 2024 | $327,46 | +3,19% | $316,42 | $338,09 | $311,88 | 21,1M |
| 1 abr. 2024 | $317,34 | +5,71% | $299,50 | $327,09 | $286,32 | 21,9M |
| 1 mar. 2024 | $300,20 | +6,47% | $281,88 | $305,00 | $279,00 | 17,3M |
| 1 feb. 2024 | $281,97 | +11,87% | $268,50 | $286,95 | $263,12 | 24,0M |
| 1 ene. 2024 | $252,05 | +3,34% | $241,45 | $259,08 | $233,76 | 22,0M |
| 1 dic. 2023 | $243,90 | +8,20% | $226,00 | $245,27 | $224,98 | 21,9M |
| 1 nov. 2023 | $225,41 | +18,44% | $200,57 | $229,94 | $200,00 | 27,3M |
| 1 oct. 2023 | $190,31 | -6,21% | $202,65 | $211,71 | $184,02 | 29,3M |
| 1 sept. 2023 | $202,91 | -1,14% | $206,51 | $211,58 | $196,64 | 22,0M |
| 1 ago. 2023 | $205,26 | +2,92% | $198,94 | $209,17 | $195,32 | 21,3M |
| 1 jul. 2023 | $199,44 | +4,28% | $190,09 | $200,07 | $187,97 | 20,0M |
| 1 jun. 2023 | $191,26 | +17,17% | $162,48 | $192,72 | $162,04 | 25,7M |
| 1 may. 2023 | $163,23 | -12,15% | $186,23 | $189,58 | $163,17 | 33,7M |
| 1 abr. 2023 | $185,81 | +0,99% | $183,18 | $187,29 | $168,25 | 38,8M |
| 1 mar. 2023 | $183,98 | -0,54% | $184,11 | $196,22 | $174,85 | 38,2M |
| 1 feb. 2023 | $184,97 | +3,27% | $178,62 | $188,23 | $174,72 | 26,2M |
| 1 ene. 2023 | $179,12 | +6,56% | $170,89 | $183,94 | $166,36 | 24,8M |
| 1 dic. 2022 | $168,09 | -5,79% | $179,03 | $180,81 | $166,13 | 22,3M |
| 1 nov. 2022 | $178,42 | +11,77% | $160,09 | $181,62 | $158,09 | 30,6M |
| 1 oct. 2022 | $159,63 | +10,23% | $146,75 | $161,87 | $139,07 | 26,5M |
| 1 sept. 2022 | $144,81 | -6,01% | $153,62 | $166,32 | $143,32 | 29,3M |
| 1 ago. 2022 | $154,07 | +4,82% | $145,21 | $167,46 | $144,53 | 31,5M |
| 1 jul. 2022 | $146,99 | +13,18% | $130,27 | $147,31 | $125,26 | 29,3M |
| 1 jun. 2022 | $129,87 | -5,93% | $138,43 | $139,94 | $120,64 | 26,1M |
| 1 may. 2022 | $138,06 | -1,31% | $139,92 | $142,76 | $128,13 | 31,8M |
| 1 abr. 2022 | $139,89 | -8,39% | $154,73 | $158,58 | $139,34 | 28,5M |
| 1 mar. 2022 | $152,70 | -0,80% | $154,39 | $160,81 | $142,53 | 34,7M |
| 1 feb. 2022 | $153,93 | -11,07% | $173,89 | $173,89 | $145,24 | 35,1M |
| 1 ene. 2022 | $173,10 | -14,32% | $200,38 | $201,65 | $166,35 | 35,8M |
| 1 dic. 2021 | $202,03 | +8,24% | $189,17 | $204,23 | $185,22 | 23,5M |
| 1 nov. 2021 | $186,65 | +3,16% | $181,44 | $198,78 | $175,45 | 28,3M |
| 1 oct. 2021 | $180,93 | +4,80% | $173,55 | $183,18 | $168,62 | 22,2M |
| 1 sept. 2021 | $172,65 | -13,02% | $198,85 | $201,32 | $172,63 | 26,0M |
| 1 ago. 2021 | $198,50 | -2,51% | $204,00 | $207,06 | $189,75 | 22,3M |
| 1 jul. 2021 | $203,61 | +10,57% | $185,25 | $203,76 | $183,01 | 21,3M |
| 1 jun. 2021 | $184,14 | -1,21% | $188,45 | $189,93 | $172,08 | 28,0M |
| 1 may. 2021 | $186,40 | +7,23% | $175,32 | $187,98 | $172,81 | 20,1M |
| 1 abr. 2021 | $173,83 | +5,00% | $166,83 | $177,20 | $164,08 | 17,3M |
| 1 mar. 2021 | $165,56 | +8,04% | $155,41 | $169,47 | $151,30 | 26,1M |
| 1 feb. 2021 | $153,24 | +6,90% | $144,86 | $156,51 | $142,42 | 22,4M |
| 1 ene. 2021 | $143,35 | -1,25% | $144,09 | $156,27 | $137,98 | 26,8M |
| 1 dic. 2020 | $145,16 | -0,74% | $147,08 | $148,26 | $137,08 | 26,2M |
| 1 nov. 2020 | $146,24 | +10,16% | $135,13 | $153,72 | $134,05 | 29,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $424,77 | +15,00% | $371,03 | $476,19 | $298,15 | 273,6M |
| 2024 | $369,35 | +51,44% | $241,45 | $422,00 | $233,76 | 281,1M |
| 2023 | $243,90 | +45,10% | $170,89 | $245,27 | $162,04 | 329,1M |
| 2022 | $168,09 | -16,80% | $200,38 | $201,65 | $120,64 | 361,4M |
| 2021 | $202,03 | +39,18% | $144,09 | $207,06 | $137,98 | 284,5M |
| 2020 | $145,16 | +40,77% | $103,44 | $153,72 | $70,00 | 414,2M |
| 2019 | $103,12 | +45,69% | $69,71 | $107,32 | $69,12 | 443,3M |
| 2018 | $70,78 | +2,30% | $69,61 | $83,07 | $61,78 | 541,6M |
| 2017 | $69,19 | +18,84% | $58,81 | $74,65 | $57,68 | 556,2M |
| 2016 | $58,22 | +35,74% | $42,20 | $61,45 | $36,52 | 677,5M |
| 2015 | $42,89 | -12,79% | $49,26 | $55,03 | $38,59 | 720,3M |
| 2014 | $49,18 | +2,91% | $47,52 | $50,48 | $40,71 | 704,9M |
| 2013 | $47,79 | +60,80% | $30,67 | $48,08 | $29,78 | 783,5M |
| 2012 | $29,72 | +57,42% | $19,36 | $31,00 | $19,36 | 1,3B |
| 2011 | $18,88 | -35,30% | $29,41 | $32,43 | $16,02 | 1,8B |
| 2010 | $29,18 | +31,74% | $22,31 | $29,43 | $18,66 | 1,7B |
| 2009 | $22,15 | +106,05% | $10,98 | $23,30 | $7,10 | 2,3B |
| 2008 | $10,75 | -62,66% | $28,77 | $29,02 | $7,28 | 1,9B |
| 2007 | $28,79 | +18,72% | $24,45 | $35,11 | $23,70 | 1,0B |
| 2006 | $24,25 | -3,08% | $25,02 | $30,36 | $21,66 | 1,0B |
| 2005 | $25,02 | +0,56% | $24,94 | $27,24 | $21,77 | 908,7M |
| 2004 | $24,88 | +18,31% | $20,68 | $25,68 | $18,29 | 1,0B |
| 2003 | $21,03 | +57,65% | $13,48 | $21,13 | $10,70 | 910,5M |
| 2002 | $13,34 | +3,01% | $13,08 | $16,85 | $9,20 | 1,0B |
| 2001 | $12,95 | -0,15% | $12,78 | $15,58 | $9,42 | 703,9M |
| 2000 | $12,97 | -23,97% | $16,90 | $17,89 | $9,14 | 715,3M |
| 1999 | $17,06 | +16,53% | $14,48 | $22,87 | $13,83 | 530,4M |
| 1998 | $14,64 | +16,65% | $12,63 | $16,73 | $10,53 | 451,1M |
| 1997 | $12,55 | +36,56% | $9,19 | $14,33 | $8,62 | 410,1M |
| 1996 | $9,19 | +26,58% | $7,44 | $9,84 | $7,26 | 351,6M |
| 1995 | $7,26 | +11,52% | $6,53 | $8,75 | $5,86 | 365,4M |
| 1994 | $6,51 | -17,59% | $8,06 | $8,60 | $6,09 | 278,0M |
| 1993 | $7,90 | +31,23% | $5,96 | $8,24 | $5,94 | 320,8M |
| 1992 | $6,02 | +5,99% | $5,65 | $7,07 | $5,16 | 288,7M |
| 1991 | $5,68 | +47,53% | $3,87 | $5,68 | $3,61 | 339,4M |
| 1990 | $3,85 | -25,82% | $5,14 | $6,25 | $2,94 | 417,5M |
| 1989 | $5,19 | +46,61% | $3,51 | $5,19 | $3,47 | 338,5M |
| 1988 | $3,54 | -3,54% | $3,70 | $4,61 | $3,20 | 403,2M |
| 1987 | $3,67 | +59,57% | $2,32 | $4,72 | $2,32 | 453,8M |
| 1986 | $2,30 | +4,07% | $2,21 | $2,85 | $2,10 | 285,7M |
| 1985 | $2,21 | +17,55% | $1,87 | $2,34 | $1,83 | 190,4M |
| 1984 | $1,88 | -12,96% | $2,14 | $2,30 | $1,47 | 148,8M |
| 1983 | $2,16 | +32,52% | $1,61 | $2,38 | $1,60 | 167,5M |
| 1982 | $1,63 | -30,04% | $2,38 | $2,40 | $1,47 | 163,9M |
| 1981 | $2,33 | -24,60% | $3,09 | $3,30 | $2,18 | 110,1M |
| 1980 | $3,09 | 0,00% | $2,23 | $3,30 | $1,89 | 92,2M |
Cómo se Comportó Trane Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Trane Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Trane Technologies | 6,23 % | 199,13 % | 223,73 % | 921,57 % | 1.669,14 % | 1.763,03 % | |
| Johnson Controls | 43,75 % | 115,68 % | 153,18 % | 185,76 % | 459,33 % | 91,03 % | |
| Carrier Global | -26,18 % | 68,84 % | 85,08 % | 367,84 % | 367,84 % | 367,84 % | |
| Lennox International | -7,31 % | 149,12 % | 94,24 % | 367,94 % | 1.194,38 % | 1.988,09 % | |
| Carlisle Companies | -27,82 % | 12,17 % | 157,48 % | 256,73 % | 932,25 % | 957,88 % | |
| Masco | -14,56 % | 44,76 % | 22,46 % | 160,57 % | 563,96 % | 171,95 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Trane Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Trane Technologies stock price in Oct 2015 was $42,55, A $1.000,00 lump sum investment in Trane Technologies made 10 years ago would be worth approximately $10.440,42 today, representing a exceptional return of 944,04 %. This translates to an annualized return (CAGR) of 26,42 %. During this period, Trane Technologies paid out $19,47 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$10.440,42
Rendimiento Total
944,04 %
Rendimiento Anual (TCAC)
26,42 %
Dividendos Totales
$457,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trane Technologies (TT) durante los últimos 12 meses?
Durante los últimos 12 meses, Trane Technologies ha entregado un rendimiento total de 6,2%.
- Máximo de 52 semanas alcanzó 476,19 $ el N/A.
- Mínimo de 52 semanas tocó 298,15 $ el April 7, 2025.
- Precio Actual cotizando a 424,77 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Trane Technologies (TT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Trane Technologies (tt) habría crecido a aproximadamente 32 373,00 $ al October 7, 2025, representando un rendimiento total de 223,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trane Technologies con el sector Industrials?
Trane Technologies (tt) ha entregado un rendimiento anualizado de 26,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Trane Technologies habría crecido a 102 157,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Trane Technologies?
Trane Technologies (tt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 921,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trane Technologies ha logrado históricamente?
Trane Technologies (tt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,2%), 3 years (+199,1%), 5 years (+223,7%), 10 years (+921,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.